Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 492.08 and 500.73
| Daily Target 1 | 485.15 |
| Daily Target 2 | 490.35 |
| Daily Target 3 | 493.8 |
| Daily Target 4 | 499 |
| Daily Target 5 | 502.45 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 495.55 (0.36%) | 492.20 | 488.60 - 497.25 | 0.2744 times | Thu 29 January 2026 | 493.75 (0.01%) | 494.00 | 485.00 - 498.95 | 0.3198 times | Wed 28 January 2026 | 493.70 (1.23%) | 490.00 | 479.65 - 496.25 | 0.3841 times | Tue 27 January 2026 | 487.70 (6.52%) | 466.15 | 463.40 - 491.60 | 4.7196 times | Fri 23 January 2026 | 457.85 (-2.4%) | 470.10 | 448.00 - 470.10 | 0.6385 times | Thu 22 January 2026 | 469.10 (5.5%) | 445.05 | 445.05 - 472.00 | 0.6443 times | Wed 21 January 2026 | 444.65 (-0.06%) | 441.45 | 438.00 - 447.20 | 1.6757 times | Tue 20 January 2026 | 444.90 (-0.59%) | 446.95 | 439.80 - 449.05 | 0.3934 times | Mon 19 January 2026 | 447.55 (-2.73%) | 459.55 | 445.70 - 459.55 | 0.631 times | Fri 16 January 2026 | 460.10 (-0.35%) | 454.75 | 454.75 - 464.00 | 0.3193 times | Wed 14 January 2026 | 461.70 (1.08%) | 456.35 | 454.75 - 464.50 | 0.1718 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 479.48 and 515.03
| Weekly Target 1 | 450.42 |
| Weekly Target 2 | 472.98 |
| Weekly Target 3 | 485.96666666667 |
| Weekly Target 4 | 508.53 |
| Weekly Target 5 | 521.52 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 495.55 (8.23%) | 466.15 | 463.40 - 498.95 | 1.3231 times | Fri 23 January 2026 | 457.85 (-0.49%) | 459.55 | 438.00 - 472.00 | 0.9249 times | Fri 16 January 2026 | 460.10 (0.03%) | 456.90 | 446.80 - 464.50 | 0.5432 times | Fri 09 January 2026 | 459.95 (-5.47%) | 486.95 | 455.80 - 489.40 | 1.8963 times | Fri 02 January 2026 | 486.55 (0.98%) | 482.40 | 472.75 - 493.10 | 0.3189 times | Fri 26 December 2025 | 481.85 (-3.07%) | 499.00 | 480.80 - 502.35 | 0.3006 times | Fri 19 December 2025 | 497.10 (0.94%) | 491.85 | 477.60 - 500.00 | 0.6899 times | Fri 12 December 2025 | 492.45 (-0.18%) | 492.25 | 469.05 - 499.00 | 1.1406 times | Fri 05 December 2025 | 493.35 (-3.56%) | 514.85 | 488.45 - 515.00 | 0.3831 times | Fri 28 November 2025 | 511.55 (1.67%) | 501.10 | 497.50 - 520.65 | 2.4794 times | Fri 21 November 2025 | 503.15 (3.59%) | 483.10 | 476.25 - 517.80 | 1.0827 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 466.78 and 527.73
| Monthly Target 1 | 416.55 |
| Monthly Target 2 | 456.05 |
| Monthly Target 3 | 477.5 |
| Monthly Target 4 | 517 |
| Monthly Target 5 | 538.45 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.9569 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.5455 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 1.0004 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.7434 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.9054 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.6087 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 2.807 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.3335 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.4196 times | Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 0.6795 times | Fri 28 March 2025 | 460.60 (-6.81%) | 495.70 | 458.90 - 530.45 | 0.3332 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 485.71 |
| 12 day DMA | 467.78 |
| 20 day DMA | 469.18 |
| 35 day DMA | 475.99 |
| 50 day DMA | 483.53 |
| 100 day DMA | 467.16 |
| 150 day DMA | 464.96 |
| 200 day DMA | 473.53 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.46 | 481.92 | 476.01 |
| 12 day EMA | 476.13 | 472.6 | 468.76 |
| 20 day EMA | 474.42 | 472.2 | 469.93 |
| 35 day EMA | 477.62 | 476.56 | 475.55 |
| 50 day EMA | 484.35 | 483.89 | 483.49 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.71 | 480.42 | 470.6 |
| 12 day SMA | 467.78 | 464.56 | 461.75 |
| 20 day SMA | 469.18 | 468.36 | 467.62 |
| 35 day SMA | 475.99 | 475.51 | 475.29 |
| 50 day SMA | 483.53 | 483.39 | 483.23 |
| 100 day SMA | 467.16 | 466.71 | 466.22 |
| 150 day SMA | 464.96 | 464.84 | 464.74 |
| 200 day SMA | 473.53 | 473.38 | 473.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.