Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 584.78 and 604.08
| Daily Target 1 | 569.72 |
| Daily Target 2 | 580.53 |
| Daily Target 3 | 589.01666666667 |
| Daily Target 4 | 599.83 |
| Daily Target 5 | 608.32 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 591.35 (1.27%) | 584.10 | 578.20 - 597.50 | 2.018 times | Tue 12 May 2026 | 583.95 (-1.6%) | 594.00 | 582.30 - 604.60 | 4.9563 times | Mon 11 May 2026 | 593.45 (2.54%) | 578.75 | 568.65 - 605.15 | 0.5213 times | Fri 08 May 2026 | 578.75 (0%) | 570.00 | 570.00 - 581.80 | 0.1493 times | Thu 07 May 2026 | 578.75 (-0.76%) | 583.20 | 573.00 - 588.10 | 0.2178 times | Wed 06 May 2026 | 583.20 (0.93%) | 584.80 | 574.80 - 588.30 | 0.146 times | Tue 05 May 2026 | 577.80 (0.44%) | 576.10 | 569.75 - 580.80 | 0.2233 times | Mon 04 May 2026 | 575.25 (-5.14%) | 615.75 | 570.30 - 615.75 | 1.2404 times | Thu 30 April 2026 | 606.40 (1.18%) | 600.00 | 587.00 - 612.95 | 0.2085 times | Wed 29 April 2026 | 599.30 (-0.21%) | 605.00 | 596.00 - 611.00 | 0.319 times | Tue 28 April 2026 | 600.55 (2.12%) | 595.40 | 586.00 - 604.00 | 0.2755 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 580 and 616.5
| Weekly Target 1 | 551.88 |
| Weekly Target 2 | 571.62 |
| Weekly Target 3 | 588.38333333333 |
| Weekly Target 4 | 608.12 |
| Weekly Target 5 | 624.88 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 591.35 (2.18%) | 578.75 | 568.65 - 605.15 | 2.3849 times | Fri 08 May 2026 | 578.75 (-4.56%) | 615.75 | 569.75 - 615.75 | 0.629 times | Thu 30 April 2026 | 606.40 (7.39%) | 565.25 | 565.25 - 612.95 | 0.492 times | Fri 24 April 2026 | 564.65 (-5.02%) | 594.85 | 560.60 - 595.90 | 1.0268 times | Fri 17 April 2026 | 594.50 (7.26%) | 550.00 | 540.70 - 597.00 | 1.2722 times | Fri 10 April 2026 | 554.25 (11.59%) | 498.55 | 489.05 - 559.80 | 1.8274 times | Thu 02 April 2026 | 496.70 (1.69%) | 484.95 | 474.70 - 507.65 | 0.5496 times | Fri 27 March 2026 | 488.45 (-3.48%) | 499.65 | 480.00 - 518.95 | 0.8839 times | Fri 20 March 2026 | 506.05 (4.1%) | 477.65 | 474.95 - 528.20 | 0.2328 times | Fri 13 March 2026 | 486.10 (-5.57%) | 502.00 | 483.20 - 536.70 | 0.7012 times | Fri 06 March 2026 | 514.75 (-3.69%) | 481.85 | 481.85 - 528.90 | 0.1105 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 556.45 and 603.55
| Monthly Target 1 | 544.82 |
| Monthly Target 2 | 568.08 |
| Monthly Target 3 | 591.91666666667 |
| Monthly Target 4 | 615.18 |
| Monthly Target 5 | 639.02 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 591.35 (-2.48%) | 615.75 | 568.65 - 615.75 | 1.2398 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 2.0975 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.8216 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.5109 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.8854 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.5048 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.9257 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.6132 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.8378 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.5633 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 2.5973 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 585.25 |
| 12 day DMA | 588.07 |
| 20 day DMA | 585.1 |
| 35 day DMA | 553.29 |
| 50 day DMA | 541.14 |
| 100 day DMA | 517.32 |
| 150 day DMA | 503.2 |
| 200 day DMA | 489.06 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.04 | 584.89 | 585.36 |
| 12 day EMA | 583.79 | 582.42 | 582.14 |
| 20 day EMA | 576.67 | 575.13 | 574.2 |
| 35 day EMA | 562.9 | 561.22 | 559.88 |
| 50 day EMA | 544.78 | 542.88 | 541.2 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.25 | 583.62 | 582.39 |
| 12 day SMA | 588.07 | 585.85 | 585.05 |
| 20 day SMA | 585.1 | 583.99 | 582.51 |
| 35 day SMA | 553.29 | 551.02 | 548.68 |
| 50 day SMA | 541.14 | 539.91 | 538.95 |
| 100 day SMA | 517.32 | 516.33 | 515.32 |
| 150 day SMA | 503.2 | 501.95 | 500.78 |
| 200 day SMA | 489.06 | 488.54 | 487.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.