Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 806.23 and 836.58
| Daily Target 1 | 783.03 |
| Daily Target 2 | 799.07 |
| Daily Target 3 | 813.38333333333 |
| Daily Target 4 | 829.42 |
| Daily Target 5 | 843.73 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.10 (1.1%) | 807.90 | 797.35 - 827.70 | 0.657 times | Mon 28 September 2026 | 806.25 (-2.27%) | 822.90 | 806.00 - 827.15 | 1.7896 times | Fri 25 September 2026 | 825.00 (1.1%) | 819.95 | 816.30 - 835.00 | 0.6602 times | Thu 24 September 2026 | 816.00 (-2.03%) | 830.85 | 815.40 - 837.30 | 1.1344 times | Wed 23 September 2026 | 832.90 (3.21%) | 809.45 | 804.90 - 832.90 | 1.2004 times | Tue 22 September 2026 | 807.00 (1.38%) | 801.20 | 794.10 - 807.00 | 1.4578 times | Mon 21 September 2026 | 796.00 (-1.73%) | 810.00 | 794.00 - 817.20 | 0.8522 times | Fri 18 September 2026 | 810.00 (3.89%) | 779.40 | 779.40 - 812.00 | 0.7923 times | Thu 17 September 2026 | 779.65 (1.65%) | 762.95 | 758.90 - 790.95 | 0.8804 times | Wed 16 September 2026 | 767.00 (-3.16%) | 776.95 | 766.75 - 794.40 | 0.5758 times | Tue 15 September 2026 | 792.00 (0.39%) | 787.20 | 777.10 - 793.30 | 0.5543 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 791.05 and 821.4
| Weekly Target 1 | 783.03 |
| Weekly Target 2 | 799.07 |
| Weekly Target 3 | 813.38333333333 |
| Weekly Target 4 | 829.42 |
| Weekly Target 5 | 843.73 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.10 (-1.2%) | 822.90 | 797.35 - 827.70 | 0.622 times | Fri 25 September 2026 | 825.00 (1.85%) | 810.00 | 794.00 - 837.30 | 1.3487 times | Fri 18 September 2026 | 810.00 (2.67%) | 787.20 | 758.90 - 812.00 | 0.7126 times | Fri 11 September 2026 | 788.95 (0.38%) | 789.00 | 778.00 - 812.75 | 0.9027 times | Fri 04 September 2026 | 786.00 (-3.42%) | 810.00 | 773.10 - 824.50 | 0.8325 times | Fri 28 August 2026 | 813.80 (0.1%) | 813.35 | 793.20 - 825.40 | 0.5717 times | Fri 21 August 2026 | 813.00 (2.65%) | 792.50 | 792.50 - 843.90 | 1.7407 times | Fri 14 August 2026 | 792.00 (-3.3%) | 819.70 | 791.60 - 836.80 | 0.6623 times | Fri 07 August 2026 | 819.00 (6.53%) | 776.10 | 768.80 - 824.50 | 1.66 times | Fri 31 July 2026 | 768.80 (7.12%) | 730.30 | 707.50 - 772.75 | 0.9468 times | Fri 24 July 2026 | 717.70 (1.86%) | 704.00 | 701.30 - 741.75 | 1.3695 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 747.8 and 826.2
| Monthly Target 1 | 725.37 |
| Monthly Target 2 | 770.23 |
| Monthly Target 3 | 803.76666666667 |
| Monthly Target 4 | 848.63 |
| Monthly Target 5 | 882.17 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.10 (0.41%) | 824.50 | 758.90 - 837.30 | 0.9486 times | Mon 31 August 2026 | 811.80 (5.59%) | 776.10 | 768.80 - 843.90 | 1.0292 times | Fri 31 July 2026 | 768.80 (24.06%) | 622.25 | 615.60 - 772.75 | 1.2232 times | Tue 30 June 2026 | 619.70 (2.08%) | 622.35 | 582.00 - 631.95 | 1.0808 times | Fri 29 May 2026 | 607.05 (0.11%) | 615.75 | 555.15 - 621.30 | 1.5361 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 1.8198 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.7128 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.4433 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.7682 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.4379 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.8031 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 819.05 |
| 12 day DMA | 802.99 |
| 20 day DMA | 800.67 |
| 35 day DMA | 804.42 |
| 50 day DMA | 790.85 |
| 100 day DMA | 703.96 |
| 150 day DMA | 647.9 |
| 200 day DMA | 608.07 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.62 | 812.88 | 816.19 |
| 12 day EMA | 808.32 | 807.09 | 807.24 |
| 20 day EMA | 803.98 | 802.81 | 802.45 |
| 35 day EMA | 792.81 | 791.5 | 790.63 |
| 50 day EMA | 785.09 | 783.87 | 782.96 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.05 | 817.43 | 815.38 |
| 12 day SMA | 802.99 | 801.99 | 801.5 |
| 20 day SMA | 800.67 | 800.51 | 800.88 |
| 35 day SMA | 804.42 | 804.33 | 804.7 |
| 50 day SMA | 790.85 | 788.82 | 786.79 |
| 100 day SMA | 703.96 | 701.65 | 699.36 |
| 150 day SMA | 647.9 | 646 | 644.12 |
| 200 day SMA | 608.07 | 606.46 | 604.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.