Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1322.4 and 1357.25
| Daily Target 1 | 1296.72 |
| Daily Target 2 | 1313.23 |
| Daily Target 3 | 1331.5666666667 |
| Daily Target 4 | 1348.08 |
| Daily Target 5 | 1366.42 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1329.75 (1.21%) | 1315.05 | 1315.05 - 1349.90 | 0.693 times | Mon 20 October 2025 | 1313.85 (2.03%) | 1286.25 | 1283.40 - 1317.30 | 1.3829 times | Fri 17 October 2025 | 1287.65 (0.06%) | 1296.00 | 1281.65 - 1303.35 | 0.4499 times | Thu 16 October 2025 | 1286.85 (-2%) | 1299.75 | 1281.85 - 1309.10 | 0.6952 times | Wed 15 October 2025 | 1313.05 (0.84%) | 1308.60 | 1299.95 - 1316.60 | 0.5597 times | Tue 14 October 2025 | 1302.10 (-0.47%) | 1310.05 | 1288.95 - 1321.05 | 0.6142 times | Mon 13 October 2025 | 1308.25 (-0.34%) | 1311.40 | 1284.50 - 1322.55 | 2.2902 times | Fri 10 October 2025 | 1312.65 (-0.75%) | 1295.80 | 1295.80 - 1338.80 | 0.8293 times | Thu 09 October 2025 | 1322.55 (-1.11%) | 1336.75 | 1317.00 - 1351.15 | 1.3019 times | Wed 08 October 2025 | 1337.45 (-1.01%) | 1347.95 | 1326.80 - 1350.00 | 1.1837 times | Tue 07 October 2025 | 1351.10 (-0.28%) | 1347.70 | 1343.60 - 1353.25 | 0.4605 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1306.58 and 1373.08
| Weekly Target 1 | 1254.52 |
| Weekly Target 2 | 1292.13 |
| Weekly Target 3 | 1321.0166666667 |
| Weekly Target 4 | 1358.63 |
| Weekly Target 5 | 1387.52 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1329.75 (3.27%) | 1286.25 | 1283.40 - 1349.90 | 0.1162 times | Fri 17 October 2025 | 1287.65 (-1.9%) | 1311.40 | 1281.65 - 1322.55 | 0.2581 times | Fri 10 October 2025 | 1312.65 (-1.89%) | 1350.00 | 1295.80 - 1400.00 | 0.269 times | Fri 03 October 2025 | 1337.90 (1.42%) | 1315.00 | 1306.90 - 1343.20 | 0.1071 times | Fri 26 September 2025 | 1319.15 (-8.99%) | 1421.05 | 1315.00 - 1454.70 | 0.4563 times | Fri 19 September 2025 | 1449.40 (1.7%) | 1420.55 | 1409.70 - 1485.75 | 0.6622 times | Fri 12 September 2025 | 1425.15 (-2.42%) | 1485.00 | 1406.95 - 1485.00 | 0.5004 times | Fri 05 September 2025 | 1460.55 (6.95%) | 1330.05 | 1330.05 - 1498.85 | 6.2982 times | Fri 29 August 2025 | 1365.60 (1.14%) | 1345.00 | 1308.50 - 1416.90 | 0.6633 times | Fri 22 August 2025 | 1350.20 (3.41%) | 1309.85 | 1293.65 - 1375.00 | 0.6692 times | Thu 14 August 2025 | 1305.70 (-1.29%) | 1310.10 | 1280.00 - 1318.15 | 0.3184 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1305.7 and 1424.05
| Monthly Target 1 | 1218.78 |
| Monthly Target 2 | 1274.27 |
| Monthly Target 3 | 1337.1333333333 |
| Monthly Target 4 | 1392.62 |
| Monthly Target 5 | 1455.48 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1329.75 (0.34%) | 1315.05 | 1281.65 - 1400.00 | 0.2287 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.6287 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.7039 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.4308 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 2.0777 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.8011 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.3069 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.7216 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.4528 times | Fri 31 January 2025 | 1126.10 (-11.28%) | 1280.00 | 978.80 - 1284.95 | 0.6479 times | Tue 31 December 2024 | 1269.30 (3.32%) | 1215.00 | 1197.15 - 1324.00 | 0.6082 times |
Indicator Analysis of Dodla
Tomorrow's movement Prediction of Dodla 543306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1319.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla 543306 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dodla 543306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dodla 543306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1305.1
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1329 and price is deviating by 25 points
Upper Bollinger band is at 1378 and lower is at 1280, while middle bands are at 1304 and 1353
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dodla (543306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.67 and Dodla 543306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dodla 543306 stock. Volume based technical analysis of Dodla 543306 stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1306.23 |
| 12 day DMA | 1318.35 |
| 20 day DMA | 1328.37 |
| 35 day DMA | 1372.67 |
| 50 day DMA | 1362.61 |
| 100 day DMA | 1360.7 |
| 150 day DMA | 1278.86 |
| 200 day DMA | 1236.26 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.73 | 1304.22 | 1299.4 |
| 12 day EMA | 1319.26 | 1317.35 | 1317.99 |
| 20 day EMA | 1331.37 | 1331.54 | 1333.4 |
| 35 day EMA | 1338.84 | 1339.38 | 1340.88 |
| 50 day EMA | 1351.89 | 1352.79 | 1354.38 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.23 | 1300.7 | 1299.58 |
| 12 day SMA | 1318.35 | 1319.03 | 1320.85 |
| 20 day SMA | 1328.37 | 1331.52 | 1338.3 |
| 35 day SMA | 1372.67 | 1373.81 | 1375.29 |
| 50 day SMA | 1362.61 | 1362.39 | 1362.23 |
| 100 day SMA | 1360.7 | 1359.22 | 1357.99 |
| 150 day SMA | 1278.86 | 1277.14 | 1275.42 |
| 200 day SMA | 1236.26 | 1235.81 | 1235.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.