Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1174.7 and 1211.35
| Daily Target 1 | 1146.9 |
| Daily Target 2 | 1165.85 |
| Daily Target 3 | 1183.55 |
| Daily Target 4 | 1202.5 |
| Daily Target 5 | 1220.2 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1184.80 (-0.34%) | 1171.15 | 1164.60 - 1201.25 | 0.1568 times | Thu 29 January 2026 | 1188.90 (0.75%) | 1185.60 | 1166.85 - 1204.05 | 0.0602 times | Wed 28 January 2026 | 1180.05 (0.36%) | 1136.75 | 1114.60 - 1209.60 | 0.7473 times | Tue 27 January 2026 | 1175.80 (-2.32%) | 1203.65 | 1150.00 - 1203.65 | 0.1555 times | Fri 23 January 2026 | 1203.70 (1.45%) | 1186.50 | 1179.90 - 1206.90 | 0.0713 times | Thu 22 January 2026 | 1186.45 (0.14%) | 1191.75 | 1178.15 - 1193.95 | 0.1261 times | Wed 21 January 2026 | 1184.85 (-1.62%) | 1195.00 | 1172.00 - 1195.00 | 0.2035 times | Tue 20 January 2026 | 1204.35 (0.36%) | 1191.10 | 1186.30 - 1212.15 | 0.2006 times | Mon 19 January 2026 | 1200.00 (-0.1%) | 1201.30 | 1191.70 - 1215.30 | 8.1694 times | Fri 16 January 2026 | 1201.25 (-1.34%) | 1224.50 | 1191.00 - 1226.30 | 0.1093 times | Wed 14 January 2026 | 1217.55 (-0.19%) | 1225.00 | 1214.30 - 1231.00 | 0.0415 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1102.2 and 1197.2
| Weekly Target 1 | 1074.67 |
| Weekly Target 2 | 1129.73 |
| Weekly Target 3 | 1169.6666666667 |
| Weekly Target 4 | 1224.73 |
| Weekly Target 5 | 1264.67 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1184.80 (-1.57%) | 1203.65 | 1114.60 - 1209.60 | 0.2426 times | Fri 23 January 2026 | 1203.70 (0.2%) | 1201.30 | 1172.00 - 1215.30 | 1.9003 times | Fri 16 January 2026 | 1201.25 (-0.92%) | 1201.45 | 1084.80 - 1235.00 | 0.118 times | Fri 09 January 2026 | 1212.45 (-0.7%) | 1220.50 | 1204.40 - 1232.20 | 0.1284 times | Fri 02 January 2026 | 1220.95 (-0.32%) | 1229.00 | 1215.00 - 1259.90 | 2.7574 times | Fri 26 December 2025 | 1224.85 (-0.26%) | 1220.05 | 1212.50 - 1260.00 | 1.4775 times | Fri 19 December 2025 | 1228.00 (0.26%) | 1224.75 | 1205.00 - 1250.00 | 0.1825 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 0.7884 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.4055 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 1.9993 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1167.35 - 1228.45 | 0.5192 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1049.9 and 1219.7
| Monthly Target 1 | 1004.93 |
| Monthly Target 2 | 1094.87 |
| Monthly Target 3 | 1174.7333333333 |
| Monthly Target 4 | 1264.67 |
| Monthly Target 5 | 1344.53 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.897 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 1.1114 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 1.1461 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2757 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.8419 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.4932 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.0025 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.4558 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.5613 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2151 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.5056 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1186.65 |
| 12 day DMA | 1195.63 |
| 20 day DMA | 1205 |
| 35 day DMA | 1214.19 |
| 50 day DMA | 1218.68 |
| 100 day DMA | 1272.73 |
| 150 day DMA | 1303.91 |
| 200 day DMA | 1275.92 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.68 | 1187.62 | 1186.98 |
| 12 day EMA | 1194.16 | 1195.86 | 1197.12 |
| 20 day EMA | 1201.1 | 1202.82 | 1204.29 |
| 35 day EMA | 1207.98 | 1209.34 | 1210.54 |
| 50 day EMA | 1214.53 | 1215.74 | 1216.83 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.65 | 1186.98 | 1186.17 |
| 12 day SMA | 1195.63 | 1196.26 | 1198.23 |
| 20 day SMA | 1205 | 1208.29 | 1210.49 |
| 35 day SMA | 1214.19 | 1215.25 | 1216.21 |
| 50 day SMA | 1218.68 | 1219.01 | 1219.53 |
| 100 day SMA | 1272.73 | 1275.22 | 1277.35 |
| 150 day SMA | 1303.91 | 1305.15 | 1306.25 |
| 200 day SMA | 1275.92 | 1275.74 | 1275.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.