Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 845.3 and 861.65
| Daily Target 1 | 832.58 |
| Daily Target 2 | 841.67 |
| Daily Target 3 | 848.93333333333 |
| Daily Target 4 | 858.02 |
| Daily Target 5 | 865.28 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 850.75 (1.81%) | 840.00 | 839.85 - 856.20 | 0.8693 times | Thu 02 July 2026 | 835.65 (0.59%) | 835.85 | 829.85 - 846.55 | 0.8108 times | Wed 01 July 2026 | 830.75 (2.06%) | 819.95 | 819.95 - 840.00 | 0.3749 times | Tue 30 June 2026 | 813.95 (1.05%) | 806.65 | 806.65 - 834.00 | 1.8552 times | Mon 29 June 2026 | 805.50 (1.26%) | 788.40 | 788.40 - 812.90 | 0.9463 times | Thu 25 June 2026 | 795.50 (-0.33%) | 799.95 | 788.15 - 800.05 | 2.4624 times | Wed 24 June 2026 | 798.10 (-1.12%) | 807.05 | 792.95 - 807.05 | 0.2372 times | Tue 23 June 2026 | 807.10 (0.08%) | 807.15 | 799.60 - 815.90 | 0.636 times | Mon 22 June 2026 | 806.45 (0.22%) | 803.45 | 789.30 - 812.00 | 0.8335 times | Fri 19 June 2026 | 804.65 (1.69%) | 785.10 | 781.45 - 818.00 | 0.9745 times | Thu 18 June 2026 | 791.25 (-0.63%) | 795.85 | 786.00 - 805.35 | 0.2269 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 819.58 and 887.38
| Weekly Target 1 | 763.98 |
| Weekly Target 2 | 807.37 |
| Weekly Target 3 | 831.78333333333 |
| Weekly Target 4 | 875.17 |
| Weekly Target 5 | 899.58 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 850.75 (6.95%) | 788.40 | 788.40 - 856.20 | 0.5851 times | Thu 25 June 2026 | 795.50 (-1.14%) | 803.45 | 788.15 - 815.90 | 0.5023 times | Fri 19 June 2026 | 804.65 (2.23%) | 804.95 | 763.05 - 818.00 | 0.4224 times | Fri 12 June 2026 | 787.10 (-0.33%) | 788.95 | 759.65 - 810.20 | 1.1503 times | Fri 05 June 2026 | 789.70 (4.13%) | 758.75 | 728.95 - 796.75 | 0.2756 times | Fri 29 May 2026 | 758.35 (-0.75%) | 764.10 | 745.00 - 789.00 | 0.2634 times | Fri 22 May 2026 | 764.05 (0.32%) | 751.20 | 714.75 - 773.40 | 1.7825 times | Fri 15 May 2026 | 761.60 (6.14%) | 720.00 | 709.95 - 790.45 | 2.869 times | Fri 08 May 2026 | 717.55 (7.73%) | 668.35 | 663.90 - 721.75 | 1.9157 times | Thu 30 April 2026 | 666.05 (2.14%) | 645.05 | 645.05 - 679.90 | 0.2338 times | Fri 24 April 2026 | 652.10 (-4.36%) | 688.00 | 644.45 - 691.80 | 1.6937 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 835.35 and 871.6
| Monthly Target 1 | 806.05 |
| Monthly Target 2 | 828.4 |
| Monthly Target 3 | 842.3 |
| Monthly Target 4 | 864.65 |
| Monthly Target 5 | 878.55 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 850.75 (4.52%) | 819.95 | 819.95 - 856.20 | 0.0901 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.9785 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 2.4864 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 1.0187 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.8681 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.7203 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.7862 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.0859 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.6118 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.354 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.3968 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 827.32 |
| 12 day DMA | 811.33 |
| 20 day DMA | 798.61 |
| 35 day DMA | 780.73 |
| 50 day DMA | 755.49 |
| 100 day DMA | 713.05 |
| 150 day DMA | 688.57 |
| 200 day DMA | 695.32 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.89 | 820.96 | 813.62 |
| 12 day EMA | 813.7 | 806.97 | 801.76 |
| 20 day EMA | 800.23 | 794.91 | 790.62 |
| 35 day EMA | 777.5 | 773.19 | 769.51 |
| 50 day EMA | 756.14 | 752.28 | 748.88 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.32 | 816.27 | 808.76 |
| 12 day SMA | 811.33 | 805.28 | 799.92 |
| 20 day SMA | 798.61 | 794.3 | 789.33 |
| 35 day SMA | 780.73 | 778.62 | 776.19 |
| 50 day SMA | 755.49 | 752.09 | 748.94 |
| 100 day SMA | 713.05 | 710.72 | 708.3 |
| 150 day SMA | 688.57 | 687.37 | 686.28 |
| 200 day SMA | 695.32 | 694.74 | 694.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.