Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 802.13 and 833.03
| Daily Target 1 | 777.1 |
| Daily Target 2 | 796.25 |
| Daily Target 3 | 808 |
| Daily Target 4 | 827.15 |
| Daily Target 5 | 838.9 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.40 (1.8%) | 798.05 | 788.85 - 819.75 | 0.2087 times | Mon 28 September 2026 | 800.95 (-1.81%) | 805.80 | 792.00 - 812.55 | 0.1735 times | Fri 25 September 2026 | 815.75 (0.78%) | 811.00 | 806.65 - 818.05 | 0.1213 times | Thu 24 September 2026 | 809.45 (-1.99%) | 821.35 | 798.00 - 822.05 | 6.1269 times | Wed 23 September 2026 | 825.85 (2.13%) | 808.65 | 808.65 - 828.00 | 0.2667 times | Tue 22 September 2026 | 808.65 (-2.06%) | 820.55 | 802.85 - 824.00 | 0.8015 times | Mon 21 September 2026 | 825.70 (0.24%) | 841.85 | 820.10 - 870.00 | 1.3778 times | Fri 18 September 2026 | 823.75 (-0.81%) | 829.65 | 811.80 - 836.15 | 0.3288 times | Thu 17 September 2026 | 830.50 (1.32%) | 802.00 | 802.00 - 837.65 | 0.5111 times | Wed 16 September 2026 | 819.65 (-2.2%) | 836.80 | 816.75 - 837.10 | 0.0837 times | Tue 15 September 2026 | 838.05 (-1.95%) | 861.95 | 833.00 - 861.95 | 0.1253 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 802.13 and 833.03
| Weekly Target 1 | 777.1 |
| Weekly Target 2 | 796.25 |
| Weekly Target 3 | 808 |
| Weekly Target 4 | 827.15 |
| Weekly Target 5 | 838.9 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.40 (-0.04%) | 805.80 | 788.85 - 819.75 | 0.1749 times | Fri 25 September 2026 | 815.75 (-0.97%) | 841.85 | 798.00 - 870.00 | 3.9779 times | Fri 18 September 2026 | 823.75 (-3.62%) | 861.95 | 802.00 - 861.95 | 0.4799 times | Fri 11 September 2026 | 854.70 (-1.76%) | 870.00 | 842.70 - 881.00 | 0.3521 times | Fri 04 September 2026 | 870.00 (-2.16%) | 898.65 | 863.10 - 898.65 | 0.1915 times | Fri 28 August 2026 | 889.20 (2.25%) | 899.05 | 871.50 - 917.00 | 0.37 times | Fri 21 August 2026 | 869.60 (-0.24%) | 872.20 | 863.25 - 888.35 | 0.3184 times | Fri 14 August 2026 | 871.70 (0.18%) | 883.25 | 858.50 - 892.75 | 0.6679 times | Fri 07 August 2026 | 870.10 (-1.57%) | 905.00 | 857.15 - 949.00 | 3.2611 times | Fri 31 July 2026 | 884.00 (1.55%) | 866.75 | 861.50 - 894.00 | 0.2063 times | Fri 24 July 2026 | 870.55 (-2.37%) | 891.75 | 861.35 - 929.40 | 0.3381 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 750.28 and 853.98
| Monthly Target 1 | 728.57 |
| Monthly Target 2 | 771.98 |
| Monthly Target 3 | 832.26666666667 |
| Monthly Target 4 | 875.68 |
| Monthly Target 5 | 935.97 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.40 (-6.82%) | 892.55 | 788.85 - 892.55 | 0.4133 times | Mon 31 August 2026 | 875.05 (-1.01%) | 905.00 | 857.15 - 949.00 | 0.3821 times | Fri 31 July 2026 | 884.00 (-3.17%) | 926.05 | 861.35 - 941.40 | 0.1572 times | Tue 30 June 2026 | 912.95 (1.97%) | 886.35 | 832.55 - 978.55 | 0.2246 times | Fri 29 May 2026 | 895.35 (-4.36%) | 949.95 | 892.30 - 1002.60 | 0.2866 times | Thu 30 April 2026 | 936.15 (17.14%) | 817.70 | 801.55 - 967.15 | 3.1801 times | Mon 30 March 2026 | 799.15 (-16.01%) | 935.00 | 786.05 - 974.35 | 1.1577 times | Fri 27 February 2026 | 951.50 (-1.2%) | 958.00 | 940.00 - 1033.65 | 2.6332 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 1.4823 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.0828 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.2269 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 813.48 |
| 12 day DMA | 822.37 |
| 20 day DMA | 840.23 |
| 35 day DMA | 858.1 |
| 50 day DMA | 866.33 |
| 100 day DMA | 890.18 |
| 150 day DMA | 893.9 |
| 200 day DMA | 915.49 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.37 | 812.36 | 818.07 |
| 12 day EMA | 824.01 | 825.57 | 830.04 |
| 20 day EMA | 835.5 | 837.61 | 841.47 |
| 35 day EMA | 849.87 | 851.9 | 854.9 |
| 50 day EMA | 864.17 | 866.16 | 868.82 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.48 | 812.13 | 817.08 |
| 12 day SMA | 822.37 | 825.41 | 830.35 |
| 20 day SMA | 840.23 | 843.21 | 847.62 |
| 35 day SMA | 858.1 | 860.09 | 862.06 |
| 50 day SMA | 866.33 | 868.48 | 870.29 |
| 100 day SMA | 890.18 | 891.86 | 893.37 |
| 150 day SMA | 893.9 | 894.99 | 896.18 |
| 200 day SMA | 915.49 | 916.69 | 917.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.