Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 909.43 and 930.13
| Daily Target 1 | 893.12 |
| Daily Target 2 | 905.03 |
| Daily Target 3 | 913.81666666667 |
| Daily Target 4 | 925.73 |
| Daily Target 5 | 934.52 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 916.95 (0.59%) | 910.45 | 901.90 - 922.60 | 0.0182 times | Wed 28 January 2026 | 911.55 (0.44%) | 904.55 | 900.70 - 915.80 | 0.0346 times | Tue 27 January 2026 | 907.55 (-1.36%) | 883.35 | 883.35 - 912.00 | 0.0179 times | Fri 23 January 2026 | 920.05 (1.42%) | 907.20 | 902.05 - 924.00 | 0.0439 times | Thu 22 January 2026 | 907.15 (0.24%) | 904.95 | 901.35 - 915.45 | 0.0228 times | Wed 21 January 2026 | 904.95 (-0.52%) | 898.55 | 897.65 - 912.90 | 0.045 times | Tue 20 January 2026 | 909.65 (0.32%) | 906.75 | 897.40 - 916.90 | 9.5517 times | Mon 19 January 2026 | 906.75 (-2.02%) | 954.95 | 902.00 - 954.95 | 0.1743 times | Fri 16 January 2026 | 925.40 (-0.36%) | 925.45 | 910.95 - 935.45 | 0.0378 times | Wed 14 January 2026 | 928.70 (-1.39%) | 932.15 | 923.55 - 941.20 | 0.0538 times | Tue 13 January 2026 | 941.80 (-0.03%) | 942.10 | 933.60 - 953.95 | 0.0196 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 900.15 and 939.4
| Weekly Target 1 | 868.38 |
| Weekly Target 2 | 892.67 |
| Weekly Target 3 | 907.63333333333 |
| Weekly Target 4 | 931.92 |
| Weekly Target 5 | 946.88 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 916.95 (-0.34%) | 883.35 | 883.35 - 922.60 | 0.053 times | Fri 23 January 2026 | 920.05 (-0.58%) | 954.95 | 897.40 - 954.95 | 7.3721 times | Fri 16 January 2026 | 925.40 (-4.05%) | 956.05 | 910.95 - 956.05 | 0.1113 times | Fri 09 January 2026 | 964.45 (-4.37%) | 1010.85 | 945.00 - 1014.20 | 1.7879 times | Fri 02 January 2026 | 1008.50 (-0.52%) | 1008.00 | 990.00 - 1032.00 | 0.0703 times | Fri 26 December 2025 | 1013.80 (0.32%) | 1010.00 | 1010.00 - 1049.50 | 0.045 times | Fri 19 December 2025 | 1010.55 (-0.95%) | 1026.75 | 1005.60 - 1044.90 | 0.0731 times | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 0.2402 times | Fri 05 December 2025 | 1054.90 (-2.03%) | 1058.05 | 1025.05 - 1080.15 | 0.1118 times | Fri 28 November 2025 | 1076.80 (-1.58%) | 1090.00 | 1065.30 - 1102.00 | 0.1353 times | Fri 21 November 2025 | 1094.05 (-0.4%) | 1080.10 | 1070.20 - 1155.55 | 0.9142 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 834.73 and 965.58
| Monthly Target 1 | 807.32 |
| Monthly Target 2 | 862.13 |
| Monthly Target 3 | 938.16666666667 |
| Monthly Target 4 | 992.98 |
| Monthly Target 5 | 1069.02 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 916.95 (-8.3%) | 990.00 | 883.35 - 1014.20 | 2.5717 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.1442 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.3954 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.4883 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 3.9152 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1714 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.3124 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.7571 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.785 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.4595 times | Fri 28 March 2025 | 1044.35 (3.78%) | 1000.15 | 902.05 - 1076.30 | 3.3582 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 912.65 |
| 12 day DMA | 918.55 |
| 20 day DMA | 943.57 |
| 35 day DMA | 976.15 |
| 50 day DMA | 1005.35 |
| 100 day DMA | 1117.07 |
| 150 day DMA | 1165.76 |
| 200 day DMA | 1172.19 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.94 | 912.44 | 912.88 |
| 12 day EMA | 924.52 | 925.9 | 928.51 |
| 20 day EMA | 941.91 | 944.54 | 948.01 |
| 35 day EMA | 972.83 | 976.12 | 979.92 |
| 50 day EMA | 1005.2 | 1008.8 | 1012.77 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.65 | 910.25 | 909.87 |
| 12 day SMA | 918.55 | 922.5 | 926.54 |
| 20 day SMA | 943.57 | 947.42 | 951.87 |
| 35 day SMA | 976.15 | 979.95 | 984.04 |
| 50 day SMA | 1005.35 | 1009.12 | 1012.86 |
| 100 day SMA | 1117.07 | 1120.66 | 1124.06 |
| 150 day SMA | 1165.76 | 1168.01 | 1170.52 |
| 200 day SMA | 1172.19 | 1172.85 | 1173.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.