Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 847.98 and 876.63
| Daily Target 1 | 824.62 |
| Daily Target 2 | 842.68 |
| Daily Target 3 | 853.26666666667 |
| Daily Target 4 | 871.33 |
| Daily Target 5 | 881.92 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 860.75 (2.4%) | 835.20 | 835.20 - 863.85 | 0.1214 times | Thu 29 January 2026 | 840.60 (-2.01%) | 860.00 | 836.45 - 865.85 | 9.1692 times | Wed 28 January 2026 | 857.80 (0.24%) | 855.75 | 854.75 - 860.95 | 0.0403 times | Tue 27 January 2026 | 855.75 (0.19%) | 850.15 | 840.40 - 859.15 | 0.0805 times | Fri 23 January 2026 | 854.10 (-2.69%) | 878.25 | 850.00 - 880.75 | 0.1188 times | Thu 22 January 2026 | 877.70 (1.63%) | 863.70 | 858.35 - 884.95 | 0.0998 times | Wed 21 January 2026 | 863.65 (0.99%) | 850.45 | 844.00 - 865.65 | 0.1493 times | Tue 20 January 2026 | 855.20 (-0.01%) | 855.15 | 846.80 - 859.45 | 0.1298 times | Mon 19 January 2026 | 855.30 (-0.63%) | 858.50 | 850.00 - 858.50 | 0.0539 times | Fri 16 January 2026 | 860.70 (-0.1%) | 856.55 | 856.55 - 869.55 | 0.0372 times | Wed 14 January 2026 | 861.55 (0.75%) | 845.05 | 845.05 - 864.55 | 0.1279 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 847.98 and 878.63
| Weekly Target 1 | 823.28 |
| Weekly Target 2 | 842.02 |
| Weekly Target 3 | 853.93333333333 |
| Weekly Target 4 | 872.67 |
| Weekly Target 5 | 884.58 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 860.75 (0.78%) | 850.15 | 835.20 - 865.85 | 3.6916 times | Fri 23 January 2026 | 854.10 (-0.77%) | 858.50 | 844.00 - 884.95 | 0.2163 times | Fri 16 January 2026 | 860.70 (0.98%) | 847.80 | 834.20 - 869.55 | 0.1433 times | Fri 09 January 2026 | 852.35 (-1.99%) | 861.85 | 845.80 - 873.35 | 0.1953 times | Fri 02 January 2026 | 869.65 (-1.19%) | 904.75 | 857.75 - 904.75 | 0.4796 times | Fri 26 December 2025 | 880.10 (-2.15%) | 900.20 | 878.90 - 915.05 | 0.1374 times | Fri 19 December 2025 | 899.45 (-1.09%) | 906.05 | 873.55 - 917.10 | 0.2366 times | Fri 12 December 2025 | 909.35 (2.38%) | 880.25 | 877.85 - 917.45 | 3.75 times | Fri 05 December 2025 | 888.20 (-2.73%) | 914.20 | 884.75 - 920.15 | 0.4922 times | Fri 28 November 2025 | 913.15 (-0.41%) | 916.00 | 908.35 - 963.00 | 0.6577 times | Fri 21 November 2025 | 916.95 (-0.53%) | 918.05 | 915.00 - 958.00 | 0.565 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 822.1 and 872.85
| Monthly Target 1 | 809.22 |
| Monthly Target 2 | 834.98 |
| Monthly Target 3 | 859.96666666667 |
| Monthly Target 4 | 885.73 |
| Monthly Target 5 | 910.72 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 860.75 (-1.92%) | 879.95 | 834.20 - 884.95 | 0.0983 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 0.1117 times | Fri 28 November 2025 | 913.15 (-9.51%) | 1010.70 | 908.35 - 1027.15 | 0.0716 times | Fri 31 October 2025 | 1009.15 (-8.05%) | 1095.70 | 1007.25 - 1111.95 | 0.0366 times | Tue 30 September 2025 | 1097.50 (-6.34%) | 1182.95 | 1077.05 - 1217.65 | 0.057 times | Fri 29 August 2025 | 1171.80 (-4.03%) | 1239.85 | 1075.20 - 1256.30 | 9.5082 times | Thu 31 July 2025 | 1221.05 (-16.71%) | 1465.00 | 1219.35 - 1522.95 | 0.0329 times | Mon 30 June 2025 | 1466.00 (-5.68%) | 1545.20 | 1386.90 - 1565.00 | 0.024 times | Fri 30 May 2025 | 1554.25 (32.35%) | 1176.00 | 1135.85 - 1599.00 | 0.0436 times | Wed 30 April 2025 | 1174.35 (0.61%) | 1174.80 | 1138.35 - 1252.10 | 0.0161 times | Fri 28 March 2025 | 1167.20 (-2.25%) | 1205.55 | 1106.90 - 1283.95 | 0.0222 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 853.8 |
| 12 day DMA | 858.18 |
| 20 day DMA | 859.43 |
| 35 day DMA | 874.48 |
| 50 day DMA | 885.48 |
| 100 day DMA | 976.88 |
| 150 day DMA | 1083.95 |
| 200 day DMA | 1143.05 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.52 | 852.9 | 859.05 |
| 12 day EMA | 858.46 | 858.04 | 861.21 |
| 20 day EMA | 863.36 | 863.63 | 866.05 |
| 35 day EMA | 874.15 | 874.94 | 876.96 |
| 50 day EMA | 886.35 | 887.39 | 889.3 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.8 | 857.19 | 861.8 |
| 12 day SMA | 858.18 | 857.7 | 858.68 |
| 20 day SMA | 859.43 | 860.27 | 862.48 |
| 35 day SMA | 874.48 | 875.27 | 876.76 |
| 50 day SMA | 885.48 | 886.9 | 888.78 |
| 100 day SMA | 976.88 | 980.02 | 983.27 |
| 150 day SMA | 1083.95 | 1087.75 | 1091.62 |
| 200 day SMA | 1143.05 | 1144.83 | 1146.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.