Aaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aaplustrad

Strong Daily Stock price targets for Aaplustrad 543319 are 1.19 and 1.19

Daily Target 11.19
Daily Target 21.19
Daily Target 31.19
Daily Target 41.19
Daily Target 51.19

Daily price and volume Aaplustrad

Date Closing Open Range Volume
Thu 02 July 2026 1.19 (4.39%) 1.19 1.19 - 1.19 1.1881 times
Wed 01 July 2026 1.14 (3.64%) 1.15 1.14 - 1.15 3.2673 times
Tue 30 June 2026 1.10 (4.76%) 1.10 1.09 - 1.10 4.3564 times
Wed 24 June 2026 1.05 (5%) 1.05 1.05 - 1.05 0.099 times
Thu 18 June 2026 1.00 (9.89%) 1.00 1.00 - 1.00 0.099 times
Wed 17 June 2026 0.91 (9.64%) 0.91 0.91 - 0.91 0.198 times
Mon 15 June 2026 0.83 (9.21%) 0.83 0.83 - 0.83 0.099 times
Thu 11 June 2026 0.76 (-15.56%) 0.76 0.76 - 0.76 0.099 times
Wed 10 June 2026 0.90 (-10%) 0.82 0.82 - 0.90 0.198 times
Tue 09 June 2026 1.00 (-20%) 1.00 1.00 - 1.00 0.396 times
Tue 12 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.099 times

Daily chart Aaplustrad

Weekly price and charts Aaplustrad

Strong weekly Stock price targets for Aaplustrad 543319 are 1.14 and 1.24

Weekly Target 11.06
Weekly Target 21.12
Weekly Target 31.1566666666667
Weekly Target 41.22
Weekly Target 51.26

Weekly price and volumes for Aaplustrad

Date Closing Open Range Volume
Thu 02 July 2026 1.19 (13.33%) 1.10 1.09 - 1.19 5.1445 times
Wed 24 June 2026 1.05 (5%) 1.05 1.05 - 1.05 0.0578 times
Thu 18 June 2026 1.00 (31.58%) 0.83 0.83 - 1.00 0.2312 times
Thu 11 June 2026 0.76 (-39.2%) 1.00 0.76 - 1.00 0.4046 times
Tue 12 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.1156 times
Mon 27 April 2026 1.25 (-0.79%) 1.25 1.24 - 1.25 1.5607 times
Fri 24 April 2026 1.26 (0.8%) 1.19 1.19 - 1.30 1.3295 times
Fri 06 March 2026 1.25 (-12.59%) 1.36 1.25 - 1.36 1.0405 times
Wed 31 December 2025 1.43 (-4.67%) 1.43 1.43 - 1.43 0.0578 times
Thu 11 December 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0578 times
Thu 27 November 2025 1.57 (6.8%) 1.40 1.40 - 1.57 0.1734 times

weekly chart Aaplustrad

Monthly price and charts Aaplustrad

Strong monthly Stock price targets for Aaplustrad 543319 are 1.17 and 1.22

Monthly Target 11.12
Monthly Target 21.16
Monthly Target 31.1733333333333
Monthly Target 41.21
Monthly Target 51.22

Monthly price and volumes Aaplustrad

Date Closing Open Range Volume
Thu 02 July 2026 1.19 (8.18%) 1.15 1.14 - 1.19 1.5306 times
Tue 30 June 2026 1.10 (-12%) 1.00 0.76 - 1.10 1.9048 times
Tue 12 May 2026 1.25 (0%) 1.25 1.25 - 1.25 0.068 times
Mon 27 April 2026 1.25 (5.04%) 1.30 1.24 - 1.30 1.6667 times
Mon 30 March 2026 1.19 (-9.16%) 1.25 1.19 - 1.25 0.3401 times
Wed 18 February 2026 1.31 (-8.39%) 1.36 1.31 - 1.36 0.3061 times
Wed 31 December 2025 1.43 (-8.92%) 1.50 1.43 - 1.50 0.068 times
Thu 27 November 2025 1.57 (38.94%) 1.02 1.02 - 1.57 2.3469 times
Thu 30 October 2025 1.13 (28.41%) 0.88 0.88 - 1.34 1.2585 times
Mon 29 September 2025 0.88 (0%) 0.84 0.80 - 0.92 0.5102 times
Thu 24 July 2025 0.88 (18.92%) 0.71 0.68 - 0.88 0.4422 times

monthly chart Aaplustrad

DMA SMA EMA moving averages of Aaplustrad 543319

DMA (daily moving average) of Aaplustrad 543319

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.03
20 day DMA 1.14
35 day DMA 1.18
50 day DMA 1.08
100 day DMA 4.64
150 day DMA 9.64
200 day DMA 10.43

EMA (exponential moving average) of Aaplustrad 543319

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.061.02
12 day EMA1.081.061.05
20 day EMA1.111.11.1
35 day EMA1.081.071.07
50 day EMA1.061.051.05

SMA (simple moving average) of Aaplustrad 543319

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.040.98
12 day SMA1.031.041.05
20 day SMA1.141.151.17
35 day SMA1.181.171.16
50 day SMA1.081.071.06
100 day SMA4.644.784.92
150 day SMA9.649.759.86
200 day SMA10.4310.4610.5
Back to top | Use Dark Theme