Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 240.75 and 247.4
| Daily Target 1 | 235.3 |
| Daily Target 2 | 239.55 |
| Daily Target 3 | 241.95 |
| Daily Target 4 | 246.2 |
| Daily Target 5 | 248.6 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 243.80 (3.63%) | 239.70 | 237.70 - 244.35 | 1.1142 times | Thu 11 June 2026 | 235.25 (-1.82%) | 238.45 | 234.25 - 238.45 | 1.1021 times | Wed 10 June 2026 | 239.60 (-2.46%) | 246.30 | 239.00 - 247.20 | 0.5939 times | Tue 09 June 2026 | 245.65 (-1.01%) | 250.85 | 243.50 - 252.00 | 1.2702 times | Mon 08 June 2026 | 248.15 (-3.24%) | 253.00 | 247.05 - 253.00 | 0.5976 times | Fri 05 June 2026 | 256.45 (0.85%) | 253.85 | 252.75 - 258.85 | 1.7046 times | Thu 04 June 2026 | 254.30 (2.91%) | 244.85 | 244.75 - 258.65 | 1.865 times | Wed 03 June 2026 | 247.10 (-1.48%) | 248.05 | 244.45 - 249.30 | 0.6112 times | Tue 02 June 2026 | 250.80 (1.11%) | 246.95 | 242.75 - 252.35 | 0.46 times | Mon 01 June 2026 | 248.05 (-1.14%) | 250.90 | 247.50 - 253.25 | 0.6813 times | Fri 29 May 2026 | 250.90 (-2.2%) | 255.70 | 249.50 - 257.10 | 1.5967 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 229.65 and 248.4
| Weekly Target 1 | 224.93 |
| Weekly Target 2 | 234.37 |
| Weekly Target 3 | 243.68333333333 |
| Weekly Target 4 | 253.12 |
| Weekly Target 5 | 262.43 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.7814 times | Fri 05 June 2026 | 256.45 (2.21%) | 250.90 | 242.75 - 258.85 | 0.8889 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.7142 times | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.5164 times | Fri 15 May 2026 | 241.05 (-5.97%) | 254.90 | 235.80 - 254.90 | 1.0157 times | Fri 08 May 2026 | 256.35 (3.87%) | 247.80 | 245.05 - 260.00 | 1.2567 times | Thu 30 April 2026 | 246.80 (-3.88%) | 258.00 | 242.65 - 265.25 | 2.0786 times | Fri 24 April 2026 | 256.75 (1.64%) | 252.55 | 248.05 - 264.90 | 0.686 times | Fri 17 April 2026 | 252.60 (5.14%) | 234.60 | 234.50 - 255.00 | 0.7337 times | Fri 10 April 2026 | 240.25 (3.71%) | 233.15 | 225.55 - 246.90 | 1.3285 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 1.8002 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 226.73 and 251.33
| Monthly Target 1 | 221.03 |
| Monthly Target 2 | 232.42 |
| Monthly Target 3 | 245.63333333333 |
| Monthly Target 4 | 257.02 |
| Monthly Target 5 | 270.23 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 243.80 (-2.83%) | 250.90 | 234.25 - 258.85 | 0.3205 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6722 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.2327 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.7721 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 3.0745 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.1421 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4516 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5364 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4737 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.324 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9665 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 242.49 |
| 12 day DMA | 248.05 |
| 20 day DMA | 246.56 |
| 35 day DMA | 248.51 |
| 50 day DMA | 246.93 |
| 100 day DMA | 253.58 |
| 150 day DMA | 267.17 |
| 200 day DMA | 283.08 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.91 | 242.47 | 246.08 |
| 12 day EMA | 245.58 | 245.9 | 247.83 |
| 20 day EMA | 246.34 | 246.61 | 247.81 |
| 35 day EMA | 246.11 | 246.25 | 246.9 |
| 50 day EMA | 245.44 | 245.51 | 245.93 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.49 | 245.02 | 248.83 |
| 12 day SMA | 248.05 | 248.58 | 249.63 |
| 20 day SMA | 246.56 | 246.66 | 246.8 |
| 35 day SMA | 248.51 | 249.06 | 249.74 |
| 50 day SMA | 246.93 | 246.71 | 246.85 |
| 100 day SMA | 253.58 | 254.09 | 254.59 |
| 150 day SMA | 267.17 | 267.66 | 268.29 |
| 200 day SMA | 283.08 | 283.43 | 283.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.