Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 248.5 and 267.95
| Daily Target 1 | 245.12 |
| Daily Target 2 | 251.88 |
| Daily Target 3 | 264.56666666667 |
| Daily Target 4 | 271.33 |
| Daily Target 5 | 284.02 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 258.65 (-6.29%) | 276.05 | 257.80 - 277.25 | 2.0707 times | Thu 22 January 2026 | 276.00 (-2.61%) | 300.00 | 275.00 - 304.20 | 2.2246 times | Wed 21 January 2026 | 283.40 (4.98%) | 268.60 | 268.60 - 287.15 | 1.1914 times | Tue 20 January 2026 | 269.95 (-4.02%) | 281.25 | 268.00 - 282.25 | 0.5195 times | Mon 19 January 2026 | 281.25 (-2.19%) | 288.10 | 276.65 - 289.90 | 1.36 times | Fri 16 January 2026 | 287.55 (-3.89%) | 294.40 | 286.60 - 297.00 | 0.6467 times | Wed 14 January 2026 | 299.20 (1.6%) | 292.95 | 291.00 - 299.80 | 0.2792 times | Tue 13 January 2026 | 294.50 (3.24%) | 288.00 | 288.00 - 297.25 | 0.7742 times | Mon 12 January 2026 | 285.25 (0.3%) | 284.40 | 276.80 - 286.10 | 0.3875 times | Fri 09 January 2026 | 284.40 (0.32%) | 283.50 | 281.50 - 292.95 | 0.5462 times | Thu 08 January 2026 | 283.50 (0.91%) | 280.60 | 279.00 - 287.40 | 0.3102 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 235.03 and 281.43
| Weekly Target 1 | 227.15 |
| Weekly Target 2 | 242.9 |
| Weekly Target 3 | 273.55 |
| Weekly Target 4 | 289.3 |
| Weekly Target 5 | 319.95 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 258.65 (-10.05%) | 288.10 | 257.80 - 304.20 | 3.0446 times | Fri 16 January 2026 | 287.55 (1.11%) | 284.40 | 276.80 - 299.80 | 0.8629 times | Fri 09 January 2026 | 284.40 (0.09%) | 281.70 | 276.25 - 292.95 | 1.6914 times | Fri 02 January 2026 | 284.15 (0.91%) | 280.75 | 275.30 - 287.70 | 0.6045 times | Fri 26 December 2025 | 281.60 (-1.54%) | 286.25 | 279.70 - 288.00 | 0.2603 times | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 0.8371 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 0.7458 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.4816 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.4493 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.0225 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 1.35 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 235.03 and 281.43
| Monthly Target 1 | 227.15 |
| Monthly Target 2 | 242.9 |
| Monthly Target 3 | 273.55 |
| Monthly Target 4 | 289.3 |
| Monthly Target 5 | 319.95 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 258.65 (-6.94%) | 278.40 | 257.80 - 304.20 | 1.2811 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.6399 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7601 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.6713 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4592 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.3696 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.4577 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2309 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.2187 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.9117 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.1287 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 273.85 |
| 12 day DMA | 282.05 |
| 20 day DMA | 281.62 |
| 35 day DMA | 284.68 |
| 50 day DMA | 290.18 |
| 100 day DMA | 309.72 |
| 150 day DMA | 301.9 |
| 200 day DMA | 284.64 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.9 | 280.03 | 282.04 |
| 12 day EMA | 278.89 | 282.57 | 283.76 |
| 20 day EMA | 281.61 | 284.03 | 284.87 |
| 35 day EMA | 286.11 | 287.73 | 288.42 |
| 50 day EMA | 289.76 | 291.03 | 291.64 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.85 | 279.63 | 284.27 |
| 12 day SMA | 282.05 | 283.73 | 284.21 |
| 20 day SMA | 281.62 | 282.93 | 283.35 |
| 35 day SMA | 284.68 | 285.8 | 286.51 |
| 50 day SMA | 290.18 | 291.19 | 291.78 |
| 100 day SMA | 309.72 | 310.28 | 310.7 |
| 150 day SMA | 301.9 | 301.85 | 301.68 |
| 200 day SMA | 284.64 | 284.4 | 284.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.