Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 300.85 and 316.7
| Daily Target 1 | 288.02 |
| Daily Target 2 | 297.83 |
| Daily Target 3 | 303.86666666667 |
| Daily Target 4 | 313.68 |
| Daily Target 5 | 319.72 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 307.65 (4.02%) | 295.75 | 294.05 - 309.90 | 1.3593 times | Mon 27 July 2026 | 295.75 (5.63%) | 281.00 | 281.00 - 296.75 | 1.7929 times | Fri 24 July 2026 | 280.00 (-2.34%) | 286.50 | 276.60 - 286.50 | 0.9586 times | Thu 23 July 2026 | 286.70 (1.16%) | 290.80 | 282.70 - 296.15 | 1.6021 times | Wed 22 July 2026 | 283.40 (-1.15%) | 287.95 | 275.70 - 291.25 | 1.563 times | Tue 21 July 2026 | 286.70 (-0.12%) | 284.25 | 283.50 - 288.10 | 0.5965 times | Mon 20 July 2026 | 287.05 (0.12%) | 284.70 | 284.30 - 289.50 | 0.4292 times | Fri 17 July 2026 | 286.70 (0.09%) | 286.55 | 283.10 - 287.70 | 0.3063 times | Thu 16 July 2026 | 286.45 (-2.82%) | 298.95 | 284.90 - 298.95 | 0.5196 times | Wed 15 July 2026 | 294.75 (3.08%) | 285.50 | 283.20 - 296.45 | 0.8725 times | Tue 14 July 2026 | 285.95 (0.28%) | 283.40 | 278.80 - 287.75 | 0.3362 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 294.33 and 323.23
| Weekly Target 1 | 270.62 |
| Weekly Target 2 | 289.13 |
| Weekly Target 3 | 299.51666666667 |
| Weekly Target 4 | 318.03 |
| Weekly Target 5 | 328.42 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 307.65 (9.87%) | 281.00 | 281.00 - 309.90 | 0.7865 times | Fri 24 July 2026 | 280.00 (-2.34%) | 284.70 | 275.70 - 296.15 | 1.2849 times | Fri 17 July 2026 | 286.70 (-1.02%) | 285.15 | 278.80 - 298.95 | 0.6068 times | Fri 10 July 2026 | 289.65 (2.93%) | 284.15 | 283.40 - 300.20 | 1.1494 times | Fri 03 July 2026 | 281.40 (10.24%) | 258.50 | 257.10 - 287.80 | 1.5741 times | Thu 25 June 2026 | 255.25 (-3.39%) | 265.85 | 252.55 - 267.35 | 0.7183 times | Fri 19 June 2026 | 264.20 (8.37%) | 251.85 | 248.70 - 264.90 | 1.184 times | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.8834 times | Fri 05 June 2026 | 256.45 (2.21%) | 250.90 | 242.75 - 258.85 | 1.005 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.8075 times | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.5838 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 286.68 and 330.88
| Monthly Target 1 | 250.22 |
| Monthly Target 2 | 278.93 |
| Monthly Target 3 | 294.41666666667 |
| Monthly Target 4 | 323.13 |
| Monthly Target 5 | 338.62 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 307.65 (16.25%) | 265.70 | 265.70 - 309.90 | 0.7903 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6391 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6158 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1293 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6234 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.8166 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0463 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4137 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.4914 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.434 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.2969 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 290.7 |
| 12 day DMA | 288.85 |
| 20 day DMA | 286.49 |
| 35 day DMA | 272.06 |
| 50 day DMA | 264.82 |
| 100 day DMA | 253.23 |
| 150 day DMA | 262.27 |
| 200 day DMA | 275.71 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.55 | 288 | 284.13 |
| 12 day EMA | 289.12 | 285.75 | 283.93 |
| 20 day EMA | 284.13 | 281.65 | 280.17 |
| 35 day EMA | 275.75 | 273.87 | 272.58 |
| 50 day EMA | 265.87 | 264.17 | 262.88 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.7 | 286.51 | 284.77 |
| 12 day SMA | 288.85 | 287.35 | 287.06 |
| 20 day SMA | 286.49 | 284.07 | 282.05 |
| 35 day SMA | 272.06 | 270.6 | 269.41 |
| 50 day SMA | 264.82 | 263.58 | 262.43 |
| 100 day SMA | 253.23 | 252.65 | 252.23 |
| 150 day SMA | 262.27 | 262.21 | 262.22 |
| 200 day SMA | 275.71 | 275.8 | 275.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.