Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 937.98 and 963.28
| Daily Target 1 | 918.92 |
| Daily Target 2 | 931.73 |
| Daily Target 3 | 944.21666666667 |
| Daily Target 4 | 957.03 |
| Daily Target 5 | 969.52 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 944.55 (1.35%) | 932.00 | 931.40 - 956.70 | 0.7691 times | Wed 28 January 2026 | 931.95 (4.98%) | 885.45 | 884.20 - 937.45 | 1.1081 times | Tue 27 January 2026 | 887.70 (0.63%) | 883.80 | 867.90 - 897.40 | 0.7402 times | Fri 23 January 2026 | 882.10 (2.36%) | 869.50 | 869.50 - 908.00 | 2.3526 times | Thu 22 January 2026 | 861.80 (-0.21%) | 863.55 | 830.00 - 881.25 | 2.0845 times | Wed 21 January 2026 | 863.60 (-0.36%) | 845.10 | 843.20 - 866.75 | 0.6726 times | Tue 20 January 2026 | 866.75 (-0.41%) | 860.05 | 836.70 - 876.00 | 1.3339 times | Mon 19 January 2026 | 870.30 (-1.14%) | 868.80 | 859.00 - 872.40 | 0.3842 times | Fri 16 January 2026 | 880.35 (-0.8%) | 887.50 | 870.70 - 893.55 | 0.2803 times | Wed 14 January 2026 | 887.45 (1.08%) | 874.10 | 873.55 - 892.90 | 0.2745 times | Tue 13 January 2026 | 878.00 (-0.89%) | 881.90 | 868.05 - 894.55 | 0.3443 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 906.23 and 995.03
| Weekly Target 1 | 834.25 |
| Weekly Target 2 | 889.4 |
| Weekly Target 3 | 923.05 |
| Weekly Target 4 | 978.2 |
| Weekly Target 5 | 1011.85 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 944.55 (7.08%) | 883.80 | 867.90 - 956.70 | 0.0438 times | Fri 23 January 2026 | 882.10 (0.2%) | 868.80 | 830.00 - 908.00 | 0.1144 times | Fri 16 January 2026 | 880.35 (0.11%) | 871.00 | 859.35 - 897.10 | 0.035 times | Fri 09 January 2026 | 879.35 (-3.69%) | 896.05 | 878.00 - 928.55 | 0.0762 times | Fri 02 January 2026 | 913.00 (0.64%) | 890.05 | 890.05 - 922.25 | 0.0375 times | Fri 26 December 2025 | 907.15 (0.77%) | 900.25 | 900.00 - 922.65 | 0.0333 times | Fri 19 December 2025 | 900.25 (1.16%) | 871.05 | 871.05 - 921.45 | 0.0992 times | Fri 12 December 2025 | 889.95 (0.76%) | 866.05 | 847.50 - 900.00 | 0.0737 times | Fri 05 December 2025 | 883.20 (-1.46%) | 897.55 | 865.50 - 909.00 | 7.2871 times | Fri 28 November 2025 | 896.25 (-0.86%) | 904.00 | 877.25 - 909.35 | 2.1998 times | Fri 21 November 2025 | 904.00 (-0.04%) | 900.10 | 900.10 - 949.00 | 0.0519 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 887.28 and 1013.98
| Monthly Target 1 | 783.72 |
| Monthly Target 2 | 864.13 |
| Monthly Target 3 | 910.41666666667 |
| Monthly Target 4 | 990.83 |
| Monthly Target 5 | 1037.12 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 944.55 (2.98%) | 917.30 | 830.00 - 956.70 | 0.2002 times | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 5.281 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.6788 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 1.0432 times | Tue 30 September 2025 | 929.35 (-1.6%) | 941.70 | 900.00 - 1078.00 | 0.537 times | Fri 29 August 2025 | 944.50 (-8.33%) | 1022.25 | 920.90 - 1026.35 | 0.2748 times | Thu 31 July 2025 | 1030.30 (2.75%) | 1044.80 | 981.95 - 1103.25 | 0.2744 times | Mon 30 June 2025 | 1002.70 (-4.05%) | 1038.30 | 976.60 - 1074.30 | 0.2774 times | Fri 30 May 2025 | 1045.00 (-4.79%) | 1091.00 | 1035.00 - 1224.00 | 0.3062 times | Wed 30 April 2025 | 1097.60 (1.67%) | 1096.05 | 935.00 - 1111.30 | 0.1269 times | Fri 28 March 2025 | 1079.60 (21.91%) | 876.30 | 867.15 - 1138.30 | 0.2696 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 901.62 |
| 12 day DMA | 886.7 |
| 20 day DMA | 894.31 |
| 35 day DMA | 896.56 |
| 50 day DMA | 895.81 |
| 100 day DMA | 914.23 |
| 150 day DMA | 941.8 |
| 200 day DMA | 970.75 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.14 | 895.93 | 877.92 |
| 12 day EMA | 897.37 | 888.79 | 880.94 |
| 20 day EMA | 895.37 | 890.2 | 885.81 |
| 35 day EMA | 895.55 | 892.67 | 890.36 |
| 50 day EMA | 898.3 | 896.41 | 894.96 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.62 | 885.43 | 872.39 |
| 12 day SMA | 886.7 | 881.27 | 878.87 |
| 20 day SMA | 894.31 | 892.06 | 890.46 |
| 35 day SMA | 896.56 | 894.21 | 892.82 |
| 50 day SMA | 895.81 | 895.85 | 895.3 |
| 100 day SMA | 914.23 | 914.13 | 914.18 |
| 150 day SMA | 941.8 | 942.19 | 942.68 |
| 200 day SMA | 970.75 | 971.19 | 971.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.