Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 25.18 and 26.21

Daily Target 125
Daily Target 225.35
Daily Target 326.03
Daily Target 426.38
Daily Target 527.06

Daily price and volume Mafsetf

Date Closing Open Range Volume
Mon 28 September 2026 25.70 (-1.38%) 26.71 25.68 - 26.71 0.7269 times
Fri 25 September 2026 26.06 (0.08%) 26.01 25.95 - 26.11 0.9481 times
Thu 24 September 2026 26.04 (-1.92%) 26.28 25.95 - 26.28 1.4242 times
Wed 23 September 2026 26.55 (0.23%) 26.56 26.50 - 26.65 0.9483 times
Tue 22 September 2026 26.49 (-0.45%) 26.66 26.41 - 26.71 0.4073 times
Mon 21 September 2026 26.61 (0.23%) 27.00 26.52 - 27.00 0.2452 times
Fri 18 September 2026 26.55 (0.76%) 27.00 26.40 - 27.00 0.0742 times
Thu 17 September 2026 26.35 (0.08%) 26.33 26.00 - 26.50 1.3217 times
Wed 16 September 2026 26.33 (0.57%) 26.20 26.11 - 26.35 0.4157 times
Tue 15 September 2026 26.18 (-1.69%) 26.63 26.13 - 26.75 3.4884 times
Fri 11 September 2026 26.63 (0.68%) 26.59 26.14 - 26.65 17.0986 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 25.18 and 26.21

Weekly Target 125
Weekly Target 225.35
Weekly Target 326.03
Weekly Target 426.38
Weekly Target 527.06

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Mon 28 September 2026 25.70 (-1.38%) 26.71 25.68 - 26.71 0.0951 times
Fri 25 September 2026 26.06 (-1.85%) 27.00 25.95 - 27.00 0.5197 times
Fri 18 September 2026 26.55 (-0.3%) 26.63 26.00 - 27.00 0.6932 times
Fri 11 September 2026 26.63 (-1.92%) 27.13 26.14 - 27.14 2.6075 times
Fri 04 September 2026 27.15 (-0.62%) 27.06 26.74 - 27.37 0.6051 times
Fri 28 August 2026 27.32 (0.04%) 27.38 26.90 - 28.11 0.4198 times
Fri 21 August 2026 27.31 (0.04%) 27.57 27.02 - 28.49 0.7817 times
Fri 14 August 2026 27.30 (-1.09%) 27.62 27.25 - 28.01 0.3864 times
Fri 07 August 2026 27.60 (0%) 27.32 27.26 - 28.08 3.5552 times
Fri 31 July 2026 27.60 (2.37%) 27.11 26.96 - 27.67 0.3364 times
Fri 24 July 2026 26.96 (-3.68%) 27.58 26.71 - 27.85 1.716 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 24.91 and 26.47

Monthly Target 124.65
Monthly Target 225.17
Monthly Target 326.206666666667
Monthly Target 426.73
Monthly Target 527.77

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Mon 28 September 2026 25.70 (-5.62%) 27.20 25.68 - 27.24 0.7146 times
Mon 31 August 2026 27.23 (-1.34%) 27.32 26.90 - 28.49 0.8904 times
Fri 31 July 2026 27.60 (0%) 27.97 26.71 - 28.48 0.7565 times
Tue 30 June 2026 27.60 (5.06%) 26.29 25.42 - 28.04 1.9946 times
Fri 29 May 2026 26.27 (-1.02%) 26.82 25.32 - 27.42 1.1217 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 0.9561 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.2566 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.4638 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5343 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3114 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.1883 times

monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.33
20 day DMA 26.57
35 day DMA 26.91
50 day DMA 27.08
100 day DMA 27
150 day DMA 27.02
200 day DMA 27.39

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.2626.36
12 day EMA26.3326.4426.51
20 day EMA26.5126.626.66
35 day EMA26.7826.8426.89
50 day EMA27.0427.0927.13

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.3526.45
12 day SMA26.3326.3926.46
20 day SMA26.5726.6526.72
35 day SMA26.9126.9627.02
50 day SMA27.0827.1227.15
100 day SMA2727.0127.01
150 day SMA27.0227.0427.06
200 day SMA27.3927.427.41
Back to top | Use Dark Theme