Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 27.81 and 28.03

Daily Target 127.77
Daily Target 227.85
Daily Target 327.986666666667
Daily Target 428.07
Daily Target 528.21

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 03 July 2026 27.94 (0.36%) 28.00 27.90 - 28.12 0.0582 times
Thu 02 July 2026 27.84 (0.18%) 28.48 27.83 - 28.48 0.1018 times
Wed 01 July 2026 27.79 (0.69%) 27.97 27.19 - 27.97 0.746 times
Tue 30 June 2026 27.60 (-0.11%) 27.74 27.50 - 27.74 0.1693 times
Mon 29 June 2026 27.63 (-0.54%) 27.78 27.47 - 27.89 6.213 times
Thu 25 June 2026 27.78 (-0.04%) 27.83 27.75 - 28.04 0.3328 times
Wed 24 June 2026 27.79 (1.79%) 27.37 27.32 - 27.82 0.3 times
Tue 23 June 2026 27.30 (-0.84%) 27.55 27.25 - 27.71 0.2567 times
Mon 22 June 2026 27.53 (0.77%) 27.58 27.42 - 27.66 1.356 times
Fri 19 June 2026 27.32 (-0.51%) 26.77 26.77 - 27.75 0.4661 times
Thu 18 June 2026 27.46 (0.4%) 26.66 26.66 - 27.49 0.2608 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 27.57 and 28.86

Weekly Target 126.58
Weekly Target 227.26
Weekly Target 327.87
Weekly Target 428.55
Weekly Target 529.16

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 03 July 2026 27.94 (0.58%) 27.78 27.19 - 28.48 2.6613 times
Thu 25 June 2026 27.78 (1.68%) 27.58 27.25 - 28.04 0.8199 times
Fri 19 June 2026 27.32 (1.64%) 27.55 26.66 - 27.75 0.5999 times
Fri 12 June 2026 26.88 (3.54%) 25.76 25.65 - 27.20 0.6824 times
Fri 05 June 2026 25.96 (-1.18%) 26.29 25.42 - 26.56 1.461 times
Fri 29 May 2026 26.27 (-0.76%) 26.85 26.20 - 27.09 0.4281 times
Fri 22 May 2026 26.47 (1.15%) 26.16 25.71 - 26.53 0.7096 times
Fri 15 May 2026 26.17 (-2.71%) 26.22 25.32 - 26.76 1.7082 times
Fri 08 May 2026 26.90 (1.36%) 26.82 25.70 - 27.42 0.4684 times
Thu 30 April 2026 26.54 (-1.74%) 27.07 26.35 - 27.14 0.4611 times
Fri 24 April 2026 27.01 (-1.57%) 26.75 26.75 - 27.79 0.4115 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 26.92 and 28.21

Monthly Target 126.58
Monthly Target 227.26
Monthly Target 327.87
Monthly Target 428.55
Monthly Target 529.16

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 03 July 2026 27.94 (1.23%) 27.97 27.19 - 28.48 0.1305 times
Tue 30 June 2026 27.60 (5.06%) 26.29 25.42 - 28.04 2.3253 times
Fri 29 May 2026 26.27 (-1.02%) 26.82 25.32 - 27.42 1.3076 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 1.1146 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.6307 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5407 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.6229 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.363 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2195 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.7451 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.5527 times

monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.61
20 day DMA 27.13
35 day DMA 26.76
50 day DMA 26.77
100 day DMA 27.1
150 day DMA 27.54
200 day DMA 27.62

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.7227.66
12 day EMA27.5427.4727.4
20 day EMA27.327.2327.17
35 day EMA27.1327.0827.03
50 day EMA26.9226.8826.84

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.7327.72
12 day SMA27.6127.5627.51
20 day SMA27.1327.0326.93
35 day SMA26.7626.726.65
50 day SMA26.7726.7726.76
100 day SMA27.127.1127.11
150 day SMA27.5427.5527.55
200 day SMA27.6227.6127.61
Back to top | Use Dark Theme