Login or Join
HomepageMafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 28.13 and 28.51
| Daily Target 1 | 27.83 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.213333333333 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.59 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.26 (-0.74%) | 28.00 | 28.00 - 28.38 | 0.1978 times | Thu 29 January 2026 | 28.47 (0.78%) | 28.16 | 28.09 - 28.47 | 0.2653 times | Wed 28 January 2026 | 28.25 (0.71%) | 28.08 | 28.08 - 28.29 | 0.2407 times | Tue 27 January 2026 | 28.05 (1.08%) | 27.78 | 27.59 - 28.06 | 1.0556 times | Fri 23 January 2026 | 27.75 (-1.18%) | 28.07 | 27.70 - 28.08 | 0.2774 times | Thu 22 January 2026 | 28.08 (0.75%) | 28.07 | 27.90 - 28.19 | 0.4554 times | Wed 21 January 2026 | 27.87 (-0.82%) | 28.08 | 27.74 - 28.12 | 2.9271 times | Tue 20 January 2026 | 28.10 (-0.99%) | 28.43 | 28.08 - 28.43 | 0.1 times | Mon 19 January 2026 | 28.38 (-0.28%) | 28.18 | 28.18 - 28.47 | 0.3471 times | Fri 16 January 2026 | 28.46 (0.11%) | 28.50 | 28.40 - 28.62 | 4.1336 times | Wed 14 January 2026 | 28.43 (-0.28%) | 28.52 | 28.38 - 28.56 | 0.2863 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 27.93 and 28.81
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.106666666667 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.26 (1.84%) | 27.78 | 27.59 - 28.47 | 0.6574 times | Fri 23 January 2026 | 27.75 (-2.49%) | 28.18 | 27.70 - 28.47 | 1.5346 times | Fri 16 January 2026 | 28.46 (0.53%) | 28.28 | 28.18 - 28.62 | 2.1389 times | Fri 09 January 2026 | 28.31 (-1.77%) | 28.88 | 28.23 - 28.95 | 0.7935 times | Fri 02 January 2026 | 28.82 (1.51%) | 28.39 | 28.04 - 28.86 | 1.0445 times | Fri 26 December 2025 | 28.39 (0.21%) | 28.36 | 28.23 - 28.67 | 0.7139 times | Fri 19 December 2025 | 28.33 (-1.01%) | 28.59 | 27.93 - 28.59 | 0.6023 times | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 1.0499 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.7711 times | Fri 28 November 2025 | 28.80 (1.16%) | 28.52 | 28.28 - 28.98 | 0.6939 times | Fri 21 November 2025 | 28.47 (0.11%) | 28.47 | 28.32 - 28.81 | 0.6445 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 27.25 and 28.61
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.26 (-1.05%) | 28.53 | 27.59 - 28.95 | 0.5976 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3483 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2106 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.7148 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.4895 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.4949 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.6643 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.3507 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.0829 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.0465 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.2555 times |
Indicator Analysis of Mafsetf
Please login to view indicator analysis. or View indicator analysis of Mafsetf 543323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.46 |
| 100 day DMA | 28.1 |
| 150 day DMA | 27.87 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.22 | 28.1 |
| 12 day EMA | 28.24 | 28.24 | 28.2 |
| 20 day EMA | 28.31 | 28.31 | 28.29 |
| 35 day EMA | 28.38 | 28.39 | 28.38 |
| 50 day EMA | 28.42 | 28.43 | 28.43 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.12 | 28 |
| 12 day SMA | 28.22 | 28.23 | 28.22 |
| 20 day SMA | 28.38 | 28.4 | 28.39 |
| 35 day SMA | 28.39 | 28.4 | 28.4 |
| 50 day SMA | 28.46 | 28.47 | 28.47 |
| 100 day SMA | 28.1 | 28.08 | 28.06 |
| 150 day SMA | 27.87 | 27.87 | 27.86 |
| 200 day SMA | 27.62 | 27.61 | 27.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.