Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 28.31 and 28.81

Daily Target 127.92
Daily Target 228.19
Daily Target 328.42
Daily Target 428.69
Daily Target 528.92

Daily price and volume Mafsetf

Date Closing Open Range Volume
Mon 20 October 2025 28.46 (0.14%) 28.15 28.15 - 28.65 0.444 times
Fri 17 October 2025 28.42 (0.78%) 28.31 28.29 - 28.49 0.4649 times
Thu 16 October 2025 28.20 (0.79%) 27.97 27.97 - 28.30 6.3338 times
Wed 15 October 2025 27.98 (0.87%) 27.82 27.74 - 28.03 0.6691 times
Tue 14 October 2025 27.74 (-0.39%) 27.57 27.57 - 27.90 0.1332 times
Mon 13 October 2025 27.85 (0.47%) 27.72 27.61 - 27.85 0.0427 times
Fri 10 October 2025 27.72 (0.4%) 27.75 27.70 - 27.82 0.205 times
Thu 09 October 2025 27.61 (0.25%) 27.75 27.43 - 27.75 0.4465 times
Wed 08 October 2025 27.54 (-0.54%) 27.69 27.48 - 27.69 0.89 times
Tue 07 October 2025 27.69 (0.44%) 27.19 27.19 - 27.78 0.3708 times
Mon 06 October 2025 27.57 (0.95%) 26.80 26.64 - 27.59 5.2752 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 28.31 and 28.81

Weekly Target 127.92
Weekly Target 228.19
Weekly Target 328.42
Weekly Target 428.69
Weekly Target 528.92

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Mon 20 October 2025 28.46 (0.14%) 28.15 28.15 - 28.65 0.0615 times
Fri 17 October 2025 28.42 (2.53%) 27.72 27.57 - 28.49 1.0582 times
Fri 10 October 2025 27.72 (1.5%) 26.80 26.64 - 27.82 0.9951 times
Fri 03 October 2025 27.31 (1.6%) 26.80 26.78 - 27.31 0.2813 times
Fri 26 September 2025 26.88 (-2.15%) 27.47 26.84 - 27.56 0.4564 times
Fri 19 September 2025 27.47 (0.88%) 27.50 27.00 - 27.59 0.4226 times
Fri 12 September 2025 27.23 (1.87%) 26.98 26.67 - 27.29 3.6403 times
Fri 05 September 2025 26.73 (1.06%) 26.76 26.22 - 27.15 0.6387 times
Fri 29 August 2025 26.45 (-2.86%) 27.49 26.38 - 27.49 1.9994 times
Fri 22 August 2025 27.23 (-0.04%) 27.51 27.15 - 27.79 0.4465 times
Thu 14 August 2025 27.24 (0.89%) 26.73 26.73 - 27.29 0.6277 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 27.55 and 29.56

Monthly Target 125.91
Monthly Target 227.18
Monthly Target 327.916666666667
Monthly Target 429.19
Monthly Target 529.93

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Mon 20 October 2025 28.46 (5.84%) 27.12 26.64 - 28.65 0.5185 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.2565 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.2611 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.404 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.1394 times
Fri 30 May 2025 27.19 (1.8%) 26.44 26.05 - 27.66 0.9136 times
Wed 30 April 2025 26.71 (4.17%) 25.56 24.61 - 27.40 0.8828 times
Fri 28 March 2025 25.64 (8.55%) 23.39 23.14 - 26.20 1.0592 times
Fri 28 February 2025 23.62 (-0.63%) 23.28 23.28 - 24.44 0.4363 times
Fri 31 January 2025 23.77 (-1.53%) 23.69 22.67 - 24.77 1.1286 times
Tue 31 December 2024 24.14 (-1.91%) 24.90 23.80 - 25.57 0.9474 times

 monthly chart Mafsetf

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mafsetf 543323 is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

BullKhan value: 90 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafsetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 28.16
12 day DMA 27.84
20 day DMA 27.56
35 day DMA 27.33
50 day DMA 27.27
100 day DMA 27.39
150 day DMA 26.9
200 day DMA 26.11

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.0927.93
12 day EMA27.927.827.69
20 day EMA27.727.6227.54
35 day EMA27.5327.4727.41
50 day EMA27.3627.3227.27

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.0427.9
12 day SMA27.8427.7427.61
20 day SMA27.5627.5127.47
35 day SMA27.3327.2727.22
50 day SMA27.2727.2527.22
100 day SMA27.3927.3827.37
150 day SMA26.926.8626.83
200 day SMA26.1126.0926.07
Back to top | Use Dark Theme