Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 656.8 and 668.15
| Daily Target 1 | 653.42 |
| Daily Target 2 | 660.18 |
| Daily Target 3 | 664.76666666667 |
| Daily Target 4 | 671.53 |
| Daily Target 5 | 676.12 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 666.95 (-0.13%) | 669.15 | 658.00 - 669.35 | 0.2779 times | Mon 28 September 2026 | 667.85 (2.16%) | 655.00 | 652.95 - 670.50 | 0.3848 times | Fri 25 September 2026 | 653.75 (3.38%) | 631.35 | 631.10 - 655.45 | 0.325 times | Thu 24 September 2026 | 632.35 (-1.5%) | 701.95 | 632.00 - 701.95 | 0.2996 times | Wed 23 September 2026 | 641.95 (0.55%) | 642.15 | 638.50 - 648.70 | 0.5974 times | Tue 22 September 2026 | 638.45 (0.49%) | 639.50 | 618.85 - 642.75 | 0.4662 times | Mon 21 September 2026 | 635.35 (2.69%) | 606.35 | 606.35 - 639.25 | 5.2002 times | Fri 18 September 2026 | 618.70 (4.96%) | 592.10 | 592.10 - 620.90 | 0.7637 times | Thu 17 September 2026 | 589.45 (-0.82%) | 595.75 | 583.45 - 609.30 | 0.6554 times | Wed 16 September 2026 | 594.35 (-1.36%) | 601.60 | 561.25 - 604.30 | 1.0299 times | Tue 15 September 2026 | 602.55 (0.22%) | 601.65 | 589.45 - 610.35 | 3.205 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 659.95 and 677.5
| Weekly Target 1 | 645.92 |
| Weekly Target 2 | 656.43 |
| Weekly Target 3 | 663.46666666667 |
| Weekly Target 4 | 673.98 |
| Weekly Target 5 | 681.02 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 666.95 (2.02%) | 655.00 | 652.95 - 670.50 | 0.3535 times | Fri 25 September 2026 | 653.75 (5.67%) | 606.35 | 606.35 - 701.95 | 3.675 times | Fri 18 September 2026 | 618.70 (2.91%) | 601.65 | 561.25 - 620.90 | 3.0165 times | Fri 11 September 2026 | 601.20 (1.08%) | 606.70 | 590.00 - 616.60 | 1.0463 times | Fri 04 September 2026 | 594.80 (9.83%) | 545.55 | 539.20 - 609.95 | 0.4345 times | Fri 28 August 2026 | 541.55 (10.91%) | 500.00 | 500.00 - 588.50 | 0.3554 times | Fri 21 August 2026 | 488.30 (-6%) | 509.70 | 473.90 - 530.00 | 0.3321 times | Fri 14 August 2026 | 519.45 (-0.76%) | 525.40 | 452.95 - 538.00 | 0.5351 times | Fri 07 August 2026 | 523.45 (0.94%) | 524.00 | 491.95 - 542.75 | 0.1358 times | Fri 31 July 2026 | 518.60 (-2.5%) | 534.00 | 514.90 - 538.65 | 0.1158 times | Fri 24 July 2026 | 531.90 (0.87%) | 528.95 | 510.75 - 538.20 | 0.3818 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 605.73 and 763.18
| Monthly Target 1 | 480.35 |
| Monthly Target 2 | 573.65 |
| Monthly Target 3 | 637.8 |
| Monthly Target 4 | 731.1 |
| Monthly Target 5 | 795.25 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 666.95 (19.98%) | 544.50 | 544.50 - 701.95 | 4.1289 times | Mon 31 August 2026 | 555.90 (7.19%) | 524.00 | 452.95 - 588.50 | 0.7189 times | Fri 31 July 2026 | 518.60 (20.91%) | 431.35 | 425.05 - 538.65 | 2.2102 times | Tue 30 June 2026 | 428.90 (6.12%) | 406.65 | 385.80 - 443.95 | 0.9448 times | Fri 29 May 2026 | 404.15 (11.2%) | 368.25 | 351.60 - 416.05 | 0.6861 times | Thu 30 April 2026 | 363.45 (4.68%) | 353.25 | 302.00 - 370.00 | 0.0719 times | Mon 30 March 2026 | 347.20 (-1.92%) | 361.05 | 343.95 - 383.50 | 0.0109 times | Fri 27 February 2026 | 354.00 (23.54%) | 300.85 | 286.25 - 354.80 | 0.0215 times | Fri 30 January 2026 | 286.55 (-13.43%) | 347.50 | 285.10 - 360.75 | 1.2007 times | Tue 30 December 2025 | 331.00 (-9.14%) | 368.00 | 313.50 - 372.55 | 0.006 times | Thu 27 November 2025 | 364.30 (51.07%) | 238.20 | 226.05 - 405.00 | 1.1705 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 652.57 |
| 12 day DMA | 628.58 |
| 20 day DMA | 613.86 |
| 35 day DMA | 571.26 |
| 50 day DMA | 556.26 |
| 100 day DMA | 493.4 |
| 150 day DMA | 443.01 |
| 200 day DMA | 412.81 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.24 | 647.88 | 637.9 |
| 12 day EMA | 633.42 | 627.33 | 619.97 |
| 20 day EMA | 614.35 | 608.82 | 602.61 |
| 35 day EMA | 589.17 | 584.59 | 579.69 |
| 50 day EMA | 562.66 | 558.4 | 553.93 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.57 | 646.87 | 640.37 |
| 12 day SMA | 628.58 | 624.23 | 618.76 |
| 20 day SMA | 613.86 | 608.31 | 601.99 |
| 35 day SMA | 571.26 | 566.98 | 562.85 |
| 50 day SMA | 556.26 | 553.32 | 550.51 |
| 100 day SMA | 493.4 | 490.57 | 487.65 |
| 150 day SMA | 443.01 | 440.52 | 438.09 |
| 200 day SMA | 412.81 | 410.59 | 408.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.