Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong Daily Stock price targets for Rolexrings 543325 are 120.73 and 124.98

Daily Target 1117.57
Daily Target 2119.63
Daily Target 3121.81666666667
Daily Target 4123.88
Daily Target 5126.07

Daily price and volume Rolexrings

Date Closing Open Range Volume
Fri 30 January 2026 121.70 (-1.93%) 121.15 119.75 - 124.00 0.529 times
Thu 29 January 2026 124.10 (0.16%) 124.95 120.05 - 124.95 0.8174 times
Wed 28 January 2026 123.90 (2.65%) 120.70 120.70 - 124.95 0.7939 times
Tue 27 January 2026 120.70 (0.79%) 122.60 116.80 - 122.60 0.5755 times
Fri 23 January 2026 119.75 (-1.52%) 122.00 118.25 - 122.15 0.4718 times
Thu 22 January 2026 121.60 (1.97%) 119.00 118.70 - 122.30 0.7667 times
Wed 21 January 2026 119.25 (0.8%) 116.00 116.00 - 120.10 0.9994 times
Tue 20 January 2026 118.30 (-3.19%) 122.20 116.00 - 123.65 1.8208 times
Mon 19 January 2026 122.20 (2.39%) 119.40 118.40 - 124.75 2.091 times
Fri 16 January 2026 119.35 (-0.83%) 120.40 119.10 - 120.95 1.1346 times
Wed 14 January 2026 120.35 (-1.84%) 122.70 120.00 - 122.70 1.2825 times

Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 115.18 and 123.33

Weekly Target 1113
Weekly Target 2117.35
Weekly Target 3121.15
Weekly Target 4125.5
Weekly Target 5129.3

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Fri 30 January 2026 121.70 (1.63%) 122.60 116.80 - 124.95 0.148 times
Fri 23 January 2026 119.75 (0.34%) 119.40 116.00 - 124.75 0.335 times
Fri 16 January 2026 119.35 (-2.97%) 122.90 118.30 - 123.70 0.301 times
Fri 09 January 2026 123.00 (-8.35%) 136.20 120.20 - 136.20 0.5103 times
Fri 02 January 2026 134.20 (6.59%) 125.95 125.05 - 137.70 0.4761 times
Fri 26 December 2025 125.90 (-0.94%) 127.15 125.50 - 134.70 0.4894 times
Fri 19 December 2025 127.10 (-4.54%) 133.45 125.00 - 134.00 1.888 times
Fri 12 December 2025 133.15 (21.93%) 109.20 109.20 - 138.55 5.3819 times
Fri 05 December 2025 109.20 (7.06%) 102.05 101.05 - 111.00 0.1544 times
Fri 28 November 2025 102.00 (-0.49%) 102.05 99.30 - 108.95 0.3161 times
Fri 21 November 2025 102.50 (-7.16%) 110.80 102.00 - 110.80 0.1799 times

weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 108 and 129.7

Monthly Target 1103.43
Monthly Target 2112.57
Monthly Target 3125.13333333333
Monthly Target 4134.27
Monthly Target 5146.83

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 30 January 2026 121.70 (-5.48%) 128.95 116.00 - 137.70 1.4062 times
Wed 31 December 2025 128.75 (26.23%) 102.05 101.05 - 138.55 7.1238 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 0.856 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.3725 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.0843 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.0229 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.0237 times
Mon 30 June 2025 1614.45 (0.75%) 1628.75 1457.95 - 1661.15 0.0322 times
Fri 30 May 2025 1602.50 (24.5%) 1326.15 1207.00 - 1636.95 0.0504 times
Wed 30 April 2025 1287.20 (0.9%) 1298.10 1232.10 - 1420.40 0.0279 times
Fri 28 March 2025 1275.75 (-9.48%) 1402.70 1266.80 - 1498.95 0.029 times

monthly chart Rolexrings

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 122.03
12 day DMA 121.15
20 day DMA 123.31
35 day DMA 125.58
50 day DMA 119.93
100 day DMA 490.34
150 day DMA 815.24
200 day DMA 970.57

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA122.19122.43121.6
12 day EMA122.17122.25121.91
20 day EMA122.47122.55122.39
35 day EMA120.72120.66120.46
50 day EMA119.39119.3119.1

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA122.03122.01121.04
12 day SMA121.15121.04120.95
20 day SMA123.31123.67123.85
35 day SMA125.58125.64125.61
50 day SMA119.93119.65119.36
100 day SMA490.34503.11515.78
150 day SMA815.24824.25833.19
200 day SMA970.57976.5982.38
Back to top | Use Dark Theme