Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 60.03 and 60.54
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 60.436666666667 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 60.95 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 60.32 (0.07%) | 60.59 | 60.24 - 60.75 | 0.5665 times | Fri 17 October 2025 | 60.28 (1.31%) | 59.78 | 59.61 - 60.50 | 1.251 times | Thu 16 October 2025 | 59.50 (1.9%) | 58.31 | 58.31 - 59.57 | 0.5291 times | Wed 15 October 2025 | 58.39 (0.81%) | 57.93 | 57.90 - 58.48 | 0.1475 times | Tue 14 October 2025 | 57.92 (-0.53%) | 58.27 | 57.85 - 58.33 | 0.7971 times | Mon 13 October 2025 | 58.23 (-0.87%) | 59.02 | 58.06 - 59.02 | 0.6057 times | Fri 10 October 2025 | 58.74 (0.5%) | 58.50 | 58.36 - 58.78 | 0.323 times | Thu 09 October 2025 | 58.45 (0.38%) | 58.21 | 58.06 - 58.50 | 1.9904 times | Wed 08 October 2025 | 58.23 (-0.53%) | 58.54 | 58.12 - 58.54 | 1.9136 times | Tue 07 October 2025 | 58.54 (-0.48%) | 58.85 | 58.47 - 59.00 | 1.8761 times | Mon 06 October 2025 | 58.82 (-0.19%) | 58.93 | 58.55 - 58.96 | 1.3169 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 60.03 and 60.54
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 60.436666666667 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 60.32 (0.07%) | 60.59 | 60.24 - 60.75 | 0.0745 times | Fri 17 October 2025 | 60.28 (2.62%) | 59.02 | 57.85 - 60.50 | 0.4381 times | Fri 10 October 2025 | 58.74 (-0.32%) | 58.93 | 58.06 - 59.00 | 0.976 times | Fri 03 October 2025 | 58.93 (0.79%) | 58.64 | 58.10 - 59.00 | 0.4276 times | Fri 26 September 2025 | 58.47 (-2.76%) | 60.39 | 58.23 - 60.39 | 1.3165 times | Fri 19 September 2025 | 60.13 (-0.45%) | 60.40 | 59.83 - 60.68 | 1.3181 times | Fri 12 September 2025 | 60.40 (0.3%) | 60.40 | 59.82 - 61.04 | 1.0711 times | Fri 05 September 2025 | 60.22 (0.43%) | 60.30 | 59.73 - 62.32 | 2.0951 times | Fri 29 August 2025 | 59.96 (0.71%) | 60.13 | 58.74 - 60.59 | 1.0657 times | Fri 22 August 2025 | 59.54 (2.07%) | 59.50 | 58.95 - 61.08 | 1.2174 times | Thu 14 August 2025 | 58.33 (-0.36%) | 58.41 | 58.20 - 59.26 | 0.2871 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 59.09 and 61.99
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 59.64 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 60.32 (3.2%) | 58.46 | 57.85 - 60.75 | 0.516 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 1.8104 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.1314 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.5831 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.718 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 0.894 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.696 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.8081 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 0.7576 times | Fri 31 January 2025 | 59.46 (-0.17%) | 59.60 | 57.67 - 61.09 | 1.0854 times | Tue 31 December 2024 | 59.56 (-2.41%) | 61.00 | 58.31 - 61.11 | 0.8133 times |
Indicator Analysis of Icicifmcg
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifmcg 543326 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicifmcg (543326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicifmcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifmcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Icicifmcg 543326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifmcg 543326 stock. Volume based technical analysis of Icicifmcg 543326 stock is negative.
Icicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 58.86 |
| 20 day DMA | 58.88 |
| 35 day DMA | 59.53 |
| 50 day DMA | 59.47 |
| 100 day DMA | 59.25 |
| 150 day DMA | 58.83 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.23 | 58.71 |
| 12 day EMA | 59.16 | 58.95 | 58.71 |
| 20 day EMA | 59.13 | 59.01 | 58.88 |
| 35 day EMA | 59.22 | 59.15 | 59.08 |
| 50 day EMA | 59.46 | 59.42 | 59.39 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 58.86 | 58.56 |
| 12 day SMA | 58.86 | 58.74 | 58.58 |
| 20 day SMA | 58.88 | 58.87 | 58.88 |
| 35 day SMA | 59.53 | 59.52 | 59.5 |
| 50 day SMA | 59.47 | 59.44 | 59.42 |
| 100 day SMA | 59.25 | 59.24 | 59.24 |
| 150 day SMA | 58.83 | 58.78 | 58.74 |
| 200 day SMA | 58.63 | 58.62 | 58.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.