Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 48.24 and 49.23
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 49.056666666667 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 50.05 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.76 (-1.59%) | 49.70 | 48.71 - 49.70 | 1.5084 times | Fri 25 September 2026 | 49.55 (0.75%) | 49.27 | 49.08 - 49.71 | 0.5855 times | Thu 24 September 2026 | 49.18 (-0.89%) | 48.90 | 48.90 - 49.67 | 0.4973 times | Wed 23 September 2026 | 49.62 (0.67%) | 49.98 | 49.14 - 49.98 | 0.589 times | Tue 22 September 2026 | 49.29 (-0.67%) | 49.50 | 49.10 - 49.60 | 1.5861 times | Mon 21 September 2026 | 49.62 (0.71%) | 48.90 | 48.90 - 49.62 | 0.6514 times | Fri 18 September 2026 | 49.27 (0.16%) | 50.17 | 48.78 - 50.17 | 0.676 times | Thu 17 September 2026 | 49.19 (0.06%) | 47.93 | 47.93 - 49.36 | 0.9902 times | Wed 16 September 2026 | 49.16 (1.34%) | 48.50 | 48.50 - 49.22 | 2.2635 times | Tue 15 September 2026 | 48.51 (-0.25%) | 48.63 | 48.47 - 49.05 | 0.6527 times | Fri 11 September 2026 | 48.63 (-0.12%) | 48.85 | 48.24 - 48.85 | 1.0219 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 48.24 and 49.23
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 49.056666666667 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.76 (-1.59%) | 49.70 | 48.71 - 49.70 | 0.3314 times | Fri 25 September 2026 | 49.55 (0.57%) | 48.90 | 48.90 - 49.98 | 0.8588 times | Fri 18 September 2026 | 49.27 (1.32%) | 48.63 | 47.93 - 50.17 | 1.0067 times | Fri 11 September 2026 | 48.63 (-1.84%) | 49.45 | 48.24 - 49.63 | 1.5686 times | Fri 04 September 2026 | 49.54 (-1.75%) | 50.53 | 49.35 - 50.65 | 1.4987 times | Fri 28 August 2026 | 50.42 (-1.52%) | 52.48 | 50.21 - 52.48 | 0.8919 times | Fri 21 August 2026 | 51.20 (-2.27%) | 51.80 | 50.71 - 52.44 | 1.0947 times | Fri 14 August 2026 | 52.39 (-1.19%) | 53.68 | 51.82 - 53.68 | 0.8443 times | Fri 07 August 2026 | 53.02 (0.47%) | 53.83 | 52.64 - 53.94 | 0.9028 times | Fri 31 July 2026 | 52.77 (0.02%) | 52.92 | 52.21 - 53.68 | 1.0019 times | Fri 24 July 2026 | 52.76 (0.73%) | 52.33 | 51.28 - 53.35 | 0.5947 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 46.99 and 49.71
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 49.113333333333 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.76 (-2.77%) | 50.65 | 47.93 - 50.65 | 1.1687 times | Mon 31 August 2026 | 50.15 (-4.96%) | 53.83 | 49.96 - 53.94 | 0.9405 times | Fri 31 July 2026 | 52.77 (0.71%) | 52.67 | 50.62 - 54.38 | 0.7791 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.7122 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.6578 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.8979 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.6764 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.1088 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.4783 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.5803 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.4011 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 49.12 |
| 20 day DMA | 49.29 |
| 35 day DMA | 50.28 |
| 50 day DMA | 51.07 |
| 100 day DMA | 52.08 |
| 150 day DMA | 52.3 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.4 | 49.32 |
| 12 day EMA | 49.3 | 49.4 | 49.37 |
| 20 day EMA | 49.56 | 49.64 | 49.65 |
| 35 day EMA | 50.2 | 50.29 | 50.33 |
| 50 day EMA | 50.99 | 51.08 | 51.14 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.45 | 49.4 |
| 12 day SMA | 49.12 | 49.14 | 49.12 |
| 20 day SMA | 49.29 | 49.37 | 49.42 |
| 35 day SMA | 50.28 | 50.4 | 50.5 |
| 50 day SMA | 51.07 | 51.15 | 51.2 |
| 100 day SMA | 52.08 | 52.14 | 52.2 |
| 150 day SMA | 52.3 | 52.34 | 52.38 |
| 200 day SMA | 53.41 | 53.46 | 53.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.