Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 53.33 and 54.11
| Daily Target 1 | 53.16 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 53.936666666667 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 54.72 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 53.83 (0.37%) | 54.38 | 53.60 - 54.38 | 0.3429 times | Thu 02 July 2026 | 53.63 (0.54%) | 53.01 | 53.01 - 53.73 | 1.4745 times | Wed 01 July 2026 | 53.34 (1.79%) | 52.67 | 52.52 - 53.44 | 1.1378 times | Tue 30 June 2026 | 52.40 (-0.3%) | 53.87 | 52.00 - 53.87 | 1.9658 times | Mon 29 June 2026 | 52.56 (-0.74%) | 52.67 | 52.53 - 53.19 | 1.2754 times | Thu 25 June 2026 | 52.95 (0.67%) | 52.12 | 52.12 - 53.18 | 1.3454 times | Wed 24 June 2026 | 52.60 (0.11%) | 52.08 | 52.08 - 52.99 | 0.3951 times | Tue 23 June 2026 | 52.54 (-0.44%) | 52.70 | 52.46 - 53.06 | 0.7179 times | Mon 22 June 2026 | 52.77 (-0.47%) | 53.05 | 52.50 - 53.29 | 0.8875 times | Fri 19 June 2026 | 53.02 (-0.19%) | 52.93 | 52.66 - 53.13 | 0.4578 times | Thu 18 June 2026 | 53.12 (0.23%) | 53.58 | 52.88 - 53.58 | 0.3488 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 52.92 and 55.3
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 53.403333333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 53.83 (1.66%) | 52.67 | 52.00 - 54.38 | 1.7811 times | Thu 25 June 2026 | 52.95 (-0.13%) | 53.05 | 52.08 - 53.29 | 0.9618 times | Fri 19 June 2026 | 53.02 (1.3%) | 53.01 | 52.15 - 53.70 | 0.5924 times | Fri 12 June 2026 | 52.34 (1.22%) | 50.41 | 50.41 - 52.84 | 0.877 times | Fri 05 June 2026 | 51.71 (-1.92%) | 52.12 | 51.24 - 53.00 | 1.0901 times | Fri 29 May 2026 | 52.72 (-1.77%) | 54.19 | 52.59 - 54.23 | 1.0371 times | Fri 22 May 2026 | 53.67 (-1.5%) | 54.24 | 52.73 - 55.09 | 1.1626 times | Fri 15 May 2026 | 54.49 (-0.58%) | 54.50 | 53.26 - 54.96 | 0.9269 times | Fri 08 May 2026 | 54.81 (0.09%) | 54.23 | 54.10 - 56.06 | 0.986 times | Thu 30 April 2026 | 54.76 (0.74%) | 53.95 | 53.76 - 55.58 | 0.5851 times | Fri 24 April 2026 | 54.36 (2.08%) | 52.96 | 52.73 - 55.20 | 1.7117 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 53.18 and 55.04
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 53.576666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 53.83 (2.73%) | 52.67 | 52.52 - 54.38 | 0.155 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.8123 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.7502 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 1.0241 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.912 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.2647 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.6861 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.6618 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.4575 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 1.2761 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 3.3907 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 52.98 |
| 20 day DMA | 52.67 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.47 |
| 100 day DMA | 53.16 |
| 150 day DMA | 54.58 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.11 | 52.85 |
| 12 day EMA | 53.03 | 52.89 | 52.76 |
| 20 day EMA | 52.96 | 52.87 | 52.79 |
| 35 day EMA | 53.13 | 53.09 | 53.06 |
| 50 day EMA | 53.4 | 53.38 | 53.37 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 52.98 | 52.77 |
| 12 day SMA | 52.98 | 52.92 | 52.84 |
| 20 day SMA | 52.67 | 52.56 | 52.46 |
| 35 day SMA | 52.97 | 52.97 | 52.98 |
| 50 day SMA | 53.47 | 53.48 | 53.47 |
| 100 day SMA | 53.16 | 53.16 | 53.17 |
| 150 day SMA | 54.58 | 54.61 | 54.65 |
| 200 day SMA | 55.8 | 55.83 | 55.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.