Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 935.13 and 949.98
| Daily Target 1 | 922.9 |
| Daily Target 2 | 932.5 |
| Daily Target 3 | 937.75 |
| Daily Target 4 | 947.35 |
| Daily Target 5 | 952.6 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 942.10 (1.5%) | 928.15 | 928.15 - 943.00 | 0.3209 times | Fri 17 October 2025 | 928.20 (0.74%) | 922.15 | 920.40 - 929.95 | 0.2813 times | Thu 16 October 2025 | 921.35 (0.9%) | 913.15 | 911.30 - 925.15 | 0.3242 times | Wed 15 October 2025 | 913.15 (0.33%) | 896.30 | 896.30 - 917.15 | 0.4299 times | Tue 14 October 2025 | 910.15 (-0.05%) | 915.15 | 903.45 - 920.40 | 0.2638 times | Mon 13 October 2025 | 910.60 (-0.57%) | 912.05 | 903.10 - 921.35 | 0.7641 times | Fri 10 October 2025 | 915.80 (-0.32%) | 917.20 | 910.00 - 933.45 | 2.059 times | Thu 09 October 2025 | 918.70 (0.86%) | 921.05 | 909.65 - 921.05 | 0.9031 times | Wed 08 October 2025 | 910.90 (-0.14%) | 918.70 | 892.30 - 919.50 | 4.1244 times | Tue 07 October 2025 | 912.20 (-0.93%) | 922.55 | 911.00 - 923.00 | 0.5293 times | Mon 06 October 2025 | 920.80 (-2.1%) | 936.00 | 910.05 - 936.00 | 2.0508 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 935.13 and 949.98
| Weekly Target 1 | 922.9 |
| Weekly Target 2 | 932.5 |
| Weekly Target 3 | 937.75 |
| Weekly Target 4 | 947.35 |
| Weekly Target 5 | 952.6 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 942.10 (1.5%) | 928.15 | 928.15 - 943.00 | 0.0577 times | Fri 17 October 2025 | 928.20 (1.35%) | 912.05 | 896.30 - 929.95 | 0.3706 times | Fri 10 October 2025 | 915.80 (-2.63%) | 936.00 | 892.30 - 936.00 | 1.7365 times | Fri 03 October 2025 | 940.55 (1.84%) | 910.65 | 902.05 - 955.00 | 1.0983 times | Fri 26 September 2025 | 923.60 (-4.08%) | 959.15 | 913.05 - 960.45 | 0.6623 times | Fri 19 September 2025 | 962.85 (-3.22%) | 995.00 | 947.60 - 1014.00 | 1.7591 times | Fri 12 September 2025 | 994.90 (-0.03%) | 980.10 | 973.40 - 1028.40 | 1.0731 times | Fri 05 September 2025 | 995.15 (-0.07%) | 1000.00 | 960.05 - 1011.00 | 0.7083 times | Fri 29 August 2025 | 995.85 (-1.62%) | 1003.95 | 950.00 - 1019.90 | 0.6627 times | Fri 22 August 2025 | 1012.25 (-3.26%) | 1031.05 | 1000.55 - 1095.00 | 1.8715 times | Thu 14 August 2025 | 1046.35 (14.06%) | 926.45 | 850.05 - 1095.00 | 5.9558 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 917.2 and 979.9
| Monthly Target 1 | 867.1 |
| Monthly Target 2 | 904.6 |
| Monthly Target 3 | 929.8 |
| Monthly Target 4 | 967.3 |
| Monthly Target 5 | 992.5 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 942.10 (3.97%) | 902.05 | 892.30 - 955.00 | 0.3757 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.667 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.3683 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 0.8539 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.565 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 0.9594 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.1477 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.5859 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 1.7972 times | Fri 31 January 2025 | 963.00 (-7.59%) | 1059.95 | 830.95 - 1075.00 | 0.6801 times | Tue 31 December 2024 | 1042.10 (-4.81%) | 1071.30 | 990.20 - 1175.20 | 1.0216 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 925.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 924 and price is deviating by 13 points
Upper Bollinger band is at 949 and lower is at 899, while middle bands are at 911 and 937
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.56 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 922.99 |
| 12 day DMA | 920.38 |
| 20 day DMA | 923.57 |
| 35 day DMA | 951.21 |
| 50 day DMA | 965.49 |
| 100 day DMA | 945.22 |
| 150 day DMA | 952.82 |
| 200 day DMA | 949.47 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.45 | 920.13 | 916.1 |
| 12 day EMA | 925.02 | 921.91 | 920.77 |
| 20 day EMA | 931.03 | 929.87 | 930.05 |
| 35 day EMA | 943.85 | 943.95 | 944.88 |
| 50 day EMA | 961.29 | 962.07 | 963.45 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.99 | 916.69 | 914.21 |
| 12 day SMA | 920.38 | 920.34 | 918.5 |
| 20 day SMA | 923.57 | 924.61 | 925.98 |
| 35 day SMA | 951.21 | 952.75 | 954.61 |
| 50 day SMA | 965.49 | 965.03 | 965.54 |
| 100 day SMA | 945.22 | 945.12 | 944.93 |
| 150 day SMA | 952.82 | 952.44 | 951.76 |
| 200 day SMA | 949.47 | 949.92 | 950.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.