Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 1071.28 and 1117.73
| Daily Target 1 | 1061.93 |
| Daily Target 2 | 1080.62 |
| Daily Target 3 | 1108.3833333333 |
| Daily Target 4 | 1127.07 |
| Daily Target 5 | 1154.83 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1099.30 (-0.02%) | 1109.85 | 1089.70 - 1136.15 | 0.7 times | Fri 25 September 2026 | 1099.55 (0.48%) | 1088.50 | 1080.00 - 1106.95 | 0.292 times | Thu 24 September 2026 | 1094.30 (1.56%) | 1061.55 | 1061.55 - 1096.85 | 0.762 times | Wed 23 September 2026 | 1077.45 (-2.26%) | 1100.05 | 1070.60 - 1110.70 | 1.4945 times | Tue 22 September 2026 | 1102.35 (-2.43%) | 1140.10 | 1093.75 - 1140.10 | 0.4343 times | Mon 21 September 2026 | 1129.85 (2.05%) | 1114.00 | 1081.50 - 1140.10 | 1.5512 times | Fri 18 September 2026 | 1107.10 (-0.94%) | 1124.75 | 1105.00 - 1135.85 | 0.5922 times | Thu 17 September 2026 | 1117.55 (3.46%) | 1074.15 | 1064.95 - 1125.40 | 1.1748 times | Wed 16 September 2026 | 1080.20 (-1.62%) | 1092.85 | 1053.85 - 1098.90 | 1.6066 times | Tue 15 September 2026 | 1098.00 (-3.4%) | 1125.00 | 1090.00 - 1140.85 | 1.3924 times | Fri 11 September 2026 | 1136.70 (0.81%) | 1129.00 | 1114.25 - 1143.00 | 1.1376 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 1071.28 and 1117.73
| Weekly Target 1 | 1061.93 |
| Weekly Target 2 | 1080.62 |
| Weekly Target 3 | 1108.3833333333 |
| Weekly Target 4 | 1127.07 |
| Weekly Target 5 | 1154.83 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1099.30 (-0.02%) | 1109.85 | 1089.70 - 1136.15 | 0.1146 times | Fri 25 September 2026 | 1099.55 (-0.68%) | 1114.00 | 1061.55 - 1140.10 | 0.7423 times | Fri 18 September 2026 | 1107.10 (-2.6%) | 1125.00 | 1053.85 - 1140.85 | 0.7803 times | Fri 11 September 2026 | 1136.70 (1.1%) | 1149.00 | 1114.25 - 1181.00 | 1.3075 times | Fri 04 September 2026 | 1124.35 (12.42%) | 1000.00 | 988.55 - 1151.65 | 2.6053 times | Fri 28 August 2026 | 1000.15 (0.69%) | 1000.00 | 972.00 - 1035.25 | 0.51 times | Fri 21 August 2026 | 993.25 (4.61%) | 962.85 | 911.25 - 1008.60 | 1.0337 times | Fri 14 August 2026 | 949.45 (7.45%) | 882.10 | 819.00 - 992.90 | 2.3987 times | Fri 07 August 2026 | 883.65 (3.24%) | 855.10 | 850.50 - 887.90 | 0.2298 times | Fri 31 July 2026 | 855.90 (-0.42%) | 864.25 | 840.00 - 879.95 | 0.2779 times | Fri 24 July 2026 | 859.50 (1.74%) | 850.00 | 836.05 - 895.15 | 0.4216 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 1044 and 1236.3
| Monthly Target 1 | 897.37 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1089.6666666667 |
| Monthly Target 4 | 1190.63 |
| Monthly Target 5 | 1281.97 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1099.30 (10.62%) | 998.70 | 988.70 - 1181.00 | 2.1897 times | Mon 31 August 2026 | 993.75 (16.11%) | 855.10 | 819.00 - 1035.25 | 1.7351 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.6198 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 1.8874 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 0.8089 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 0.8185 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.4397 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.5274 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.5376 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.4359 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.5489 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 1094.59 |
| 12 day DMA | 1105.83 |
| 20 day DMA | 1103.29 |
| 35 day DMA | 1039.64 |
| 50 day DMA | 986.79 |
| 100 day DMA | 904.96 |
| 150 day DMA | 866.5 |
| 200 day DMA | 849.38 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.87 | 1098.66 | 1098.22 |
| 12 day EMA | 1098.41 | 1098.25 | 1098.01 |
| 20 day EMA | 1082.9 | 1081.17 | 1079.24 |
| 35 day EMA | 1039.64 | 1036.13 | 1032.4 |
| 50 day EMA | 986.15 | 981.53 | 976.71 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.59 | 1100.7 | 1102.21 |
| 12 day SMA | 1105.83 | 1109.6 | 1113.68 |
| 20 day SMA | 1103.29 | 1098.33 | 1092.49 |
| 35 day SMA | 1039.64 | 1033.48 | 1026.99 |
| 50 day SMA | 986.79 | 981.7 | 976.7 |
| 100 day SMA | 904.96 | 902.72 | 900.3 |
| 150 day SMA | 866.5 | 864.42 | 862.45 |
| 200 day SMA | 849.38 | 847.84 | 846.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.