Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 796.98 and 911.98
| Daily Target 1 | 711.32 |
| Daily Target 2 | 767.63 |
| Daily Target 3 | 826.31666666667 |
| Daily Target 4 | 882.63 |
| Daily Target 5 | 941.32 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 823.95 (4.76%) | 789.95 | 770.00 - 885.00 | 1.3194 times | Wed 28 January 2026 | 786.50 (2.01%) | 778.50 | 772.30 - 789.20 | 0.1857 times | Tue 27 January 2026 | 771.00 (-1.96%) | 781.90 | 765.00 - 781.90 | 0.8114 times | Fri 23 January 2026 | 786.40 (-2.01%) | 962.00 | 780.60 - 962.00 | 0.6737 times | Thu 22 January 2026 | 802.55 (1.16%) | 799.05 | 795.10 - 814.05 | 0.4135 times | Wed 21 January 2026 | 793.35 (-1.29%) | 801.00 | 783.00 - 813.05 | 0.9608 times | Tue 20 January 2026 | 803.75 (-5.39%) | 842.45 | 802.20 - 843.00 | 0.5512 times | Mon 19 January 2026 | 849.50 (1.14%) | 839.50 | 825.40 - 868.15 | 1.3325 times | Fri 16 January 2026 | 839.90 (0.86%) | 820.20 | 809.00 - 885.00 | 2.1287 times | Wed 14 January 2026 | 832.70 (7.77%) | 774.90 | 760.00 - 867.00 | 1.6231 times | Tue 13 January 2026 | 772.65 (2.21%) | 764.80 | 760.10 - 780.25 | 0.3869 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 794.48 and 914.48
| Weekly Target 1 | 704.65 |
| Weekly Target 2 | 764.3 |
| Weekly Target 3 | 824.65 |
| Weekly Target 4 | 884.3 |
| Weekly Target 5 | 944.65 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 823.95 (4.77%) | 781.90 | 765.00 - 885.00 | 0.786 times | Fri 23 January 2026 | 786.40 (-6.37%) | 839.50 | 780.60 - 962.00 | 1.3341 times | Fri 16 January 2026 | 839.90 (11.8%) | 751.00 | 735.00 - 885.00 | 1.6404 times | Fri 09 January 2026 | 751.25 (-4.67%) | 788.40 | 745.05 - 804.95 | 0.8789 times | Fri 02 January 2026 | 788.05 (-1.36%) | 795.20 | 759.05 - 808.10 | 1.18 times | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.5326 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 0.939 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.2647 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.5285 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.9157 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 1.1473 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 779.48 and 1006.48
| Monthly Target 1 | 613.32 |
| Monthly Target 2 | 718.63 |
| Monthly Target 3 | 840.31666666667 |
| Monthly Target 4 | 945.63 |
| Monthly Target 5 | 1067.32 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 823.95 (3.63%) | 795.00 | 735.00 - 962.00 | 0.5187 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.4561 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.5743 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.6561 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.9348 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.9178 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.1969 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.7919 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.3447 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.6086 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 2.2228 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 794.08 |
| 12 day DMA | 801.52 |
| 20 day DMA | 793.91 |
| 35 day DMA | 787.17 |
| 50 day DMA | 787.76 |
| 100 day DMA | 860.12 |
| 150 day DMA | 890.74 |
| 200 day DMA | 908.39 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.54 | 788.83 | 789.99 |
| 12 day EMA | 797.76 | 793 | 794.18 |
| 20 day EMA | 795.39 | 792.38 | 793 |
| 35 day EMA | 794.13 | 792.37 | 792.72 |
| 50 day EMA | 792.12 | 790.82 | 791 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.08 | 787.96 | 791.41 |
| 12 day SMA | 801.52 | 795.46 | 793.33 |
| 20 day SMA | 793.91 | 791.61 | 790.89 |
| 35 day SMA | 787.17 | 785.25 | 784.79 |
| 50 day SMA | 787.76 | 787.84 | 788.53 |
| 100 day SMA | 860.12 | 861.6 | 863.77 |
| 150 day SMA | 890.74 | 891.12 | 891.86 |
| 200 day SMA | 908.39 | 909.36 | 910.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.