Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 112.75 and 116.6
| Daily Target 1 | 109.65 |
| Daily Target 2 | 112 |
| Daily Target 3 | 113.5 |
| Daily Target 4 | 115.85 |
| Daily Target 5 | 117.35 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 114.35 (2.28%) | 112.00 | 111.15 - 115.00 | 1.2469 times | Tue 27 January 2026 | 111.80 (-2.4%) | 115.65 | 109.80 - 115.65 | 1.365 times | Fri 23 January 2026 | 114.55 (-4.46%) | 121.05 | 114.00 - 121.40 | 1.1431 times | Thu 22 January 2026 | 119.90 (-4.23%) | 126.65 | 118.00 - 127.45 | 1.836 times | Wed 21 January 2026 | 125.20 (0.28%) | 124.75 | 123.40 - 127.20 | 1.7108 times | Tue 20 January 2026 | 124.85 (-3.67%) | 130.00 | 124.50 - 130.20 | 0.7087 times | Mon 19 January 2026 | 129.60 (-1.97%) | 132.20 | 129.10 - 132.55 | 0.7996 times | Fri 16 January 2026 | 132.20 (-1.86%) | 135.10 | 131.60 - 135.10 | 0.257 times | Wed 14 January 2026 | 134.70 (-0.11%) | 134.85 | 134.00 - 135.80 | 0.2918 times | Tue 13 January 2026 | 134.85 (-0.66%) | 135.60 | 133.05 - 135.60 | 0.6411 times | Mon 12 January 2026 | 135.75 (2.03%) | 133.00 | 129.10 - 136.55 | 1.1247 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 109.15 and 115
| Weekly Target 1 | 107.42 |
| Weekly Target 2 | 110.88 |
| Weekly Target 3 | 113.26666666667 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 119.12 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 114.35 (-0.17%) | 115.65 | 109.80 - 115.65 | 0.2506 times | Fri 23 January 2026 | 114.55 (-13.35%) | 132.20 | 114.00 - 132.55 | 0.5947 times | Fri 16 January 2026 | 132.20 (-0.64%) | 133.00 | 129.10 - 136.55 | 0.2221 times | Fri 09 January 2026 | 133.05 (-10.19%) | 148.15 | 132.00 - 149.25 | 1.055 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 2.7278 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.529 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.2698 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.2788 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.3826 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 3.6896 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 149.20 | 0.4546 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 87.25 and 136.9
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 96.28 |
| Monthly Target 3 | 127.86666666667 |
| Monthly Target 4 | 145.93 |
| Monthly Target 5 | 177.52 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 114.35 (-22.74%) | 148.00 | 109.80 - 159.45 | 2.2221 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.9735 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.5096 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.3749 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.8064 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.0716 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.6428 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.3005 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.4528 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.6458 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 0.9858 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 125.9 |
| 20 day DMA | 132.6 |
| 35 day DMA | 133.83 |
| 50 day DMA | 135.61 |
| 100 day DMA | 151.68 |
| 150 day DMA | 157.23 |
| 200 day DMA | 160.7 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 118.57 | 121.96 |
| 12 day EMA | 123.96 | 125.71 | 128.24 |
| 20 day EMA | 128.21 | 129.67 | 131.55 |
| 35 day EMA | 132.05 | 133.09 | 134.34 |
| 50 day EMA | 134.24 | 135.05 | 136 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 119.26 | 122.82 |
| 12 day SMA | 125.9 | 127.76 | 130.04 |
| 20 day SMA | 132.6 | 134.03 | 135.69 |
| 35 day SMA | 133.83 | 134.47 | 135.24 |
| 50 day SMA | 135.61 | 136.08 | 136.62 |
| 100 day SMA | 151.68 | 152.29 | 152.92 |
| 150 day SMA | 157.23 | 157.6 | 157.99 |
| 200 day SMA | 160.7 | 160.87 | 161.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.