Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 113.08 and 114.83
| Daily Target 1 | 112.72 |
| Daily Target 2 | 113.43 |
| Daily Target 3 | 114.46666666667 |
| Daily Target 4 | 115.18 |
| Daily Target 5 | 116.22 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.15 (-0.13%) | 114.25 | 113.75 - 115.50 | 0.1438 times | Thu 02 July 2026 | 114.30 (1.37%) | 114.25 | 113.25 - 114.60 | 0.1348 times | Wed 01 July 2026 | 112.75 (1.12%) | 111.75 | 111.70 - 114.25 | 0.2565 times | Tue 30 June 2026 | 111.50 (0.45%) | 111.15 | 110.70 - 113.80 | 0.414 times | Mon 29 June 2026 | 111.00 (-1.68%) | 112.15 | 110.60 - 114.00 | 1.2507 times | Thu 25 June 2026 | 112.90 (-2.25%) | 116.00 | 112.50 - 116.80 | 0.2519 times | Wed 24 June 2026 | 115.50 (-0.77%) | 116.00 | 114.50 - 116.40 | 0.2864 times | Tue 23 June 2026 | 116.40 (-0.81%) | 117.35 | 115.55 - 118.70 | 0.5981 times | Mon 22 June 2026 | 117.35 (0.38%) | 117.35 | 116.50 - 119.80 | 5.1875 times | Fri 19 June 2026 | 116.90 (1.34%) | 115.40 | 114.15 - 117.60 | 1.4763 times | Thu 18 June 2026 | 115.35 (1.85%) | 113.50 | 109.90 - 117.30 | 14.5848 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 112.38 and 117.28
| Weekly Target 1 | 108.52 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 118.32 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.15 (1.11%) | 112.15 | 110.60 - 115.50 | 0.4395 times | Thu 25 June 2026 | 112.90 (-3.42%) | 117.35 | 112.50 - 119.80 | 1.2636 times | Fri 19 June 2026 | 116.90 (6.71%) | 112.30 | 109.90 - 121.25 | 3.8565 times | Fri 12 June 2026 | 109.55 (-3.18%) | 111.70 | 105.45 - 114.05 | 1.876 times | Fri 05 June 2026 | 113.15 (-2.03%) | 115.90 | 110.35 - 117.25 | 0.2044 times | Fri 29 May 2026 | 115.50 (0.87%) | 114.85 | 114.85 - 118.45 | 0.0995 times | Fri 22 May 2026 | 114.50 (-3.09%) | 117.50 | 112.20 - 120.40 | 0.2174 times | Fri 15 May 2026 | 118.15 (-0.21%) | 119.05 | 112.70 - 120.65 | 0.3581 times | Fri 08 May 2026 | 118.40 (-4.94%) | 123.65 | 116.50 - 125.10 | 0.3328 times | Thu 30 April 2026 | 124.55 (16.47%) | 108.44 | 108.00 - 129.98 | 1.3521 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 0.4491 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 112.93 and 116.73
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 113.78333333333 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 117.58 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.15 (2.38%) | 111.75 | 111.70 - 115.50 | 0.0399 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.8098 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3759 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.3658 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.5632 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.6663 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.1931 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.5011 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.2917 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.193 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.4151 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 114.28 |
| 20 day DMA | 112.85 |
| 35 day DMA | 114.06 |
| 50 day DMA | 114.91 |
| 100 day DMA | 115.43 |
| 150 day DMA | 121.16 |
| 200 day DMA | 132 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.58 | 113.3 | 112.8 |
| 12 day EMA | 113.56 | 113.45 | 113.29 |
| 20 day EMA | 113.57 | 113.51 | 113.43 |
| 35 day EMA | 113.81 | 113.79 | 113.76 |
| 50 day EMA | 114.18 | 114.18 | 114.17 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 112.49 | 112.73 |
| 12 day SMA | 114.28 | 114.28 | 114.03 |
| 20 day SMA | 112.85 | 112.82 | 112.78 |
| 35 day SMA | 114.06 | 114.18 | 114.18 |
| 50 day SMA | 114.91 | 114.85 | 114.7 |
| 100 day SMA | 115.43 | 115.45 | 115.47 |
| 150 day SMA | 121.16 | 121.36 | 121.58 |
| 200 day SMA | 132 | 132.33 | 132.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.