Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 59.24 and 61.71
| Daily Target 1 | 57.31 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 59.776666666667 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 62.25 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.08 (0.87%) | 59.60 | 58.39 - 60.86 | 1.2792 times | Thu 29 January 2026 | 59.56 (3.22%) | 57.71 | 57.02 - 59.99 | 0.8231 times | Wed 28 January 2026 | 57.70 (3.04%) | 56.00 | 56.00 - 58.23 | 0.9353 times | Tue 27 January 2026 | 56.00 (0.36%) | 55.80 | 55.00 - 56.49 | 1.3571 times | Fri 23 January 2026 | 55.80 (-3.01%) | 57.50 | 55.11 - 58.35 | 0.6331 times | Thu 22 January 2026 | 57.53 (2.24%) | 56.41 | 56.27 - 57.90 | 0.7881 times | Wed 21 January 2026 | 56.27 (0%) | 56.30 | 55.40 - 57.56 | 1.372 times | Tue 20 January 2026 | 56.27 (-5.13%) | 59.33 | 56.04 - 59.80 | 1.2708 times | Mon 19 January 2026 | 59.31 (-1.93%) | 60.03 | 59.16 - 60.77 | 0.7805 times | Fri 16 January 2026 | 60.48 (-1.32%) | 61.02 | 60.06 - 61.26 | 0.7608 times | Wed 14 January 2026 | 61.29 (0.03%) | 61.30 | 60.99 - 62.00 | 0.7224 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 57.54 and 63.4
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 58.646666666667 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.08 (7.67%) | 55.80 | 55.00 - 60.86 | 1.0572 times | Fri 23 January 2026 | 55.80 (-7.74%) | 60.03 | 55.11 - 60.77 | 1.1655 times | Fri 16 January 2026 | 60.48 (0.73%) | 60.04 | 58.61 - 62.18 | 0.6829 times | Fri 09 January 2026 | 60.04 (-7.33%) | 64.79 | 60.00 - 65.02 | 1.0175 times | Fri 02 January 2026 | 64.79 (0.81%) | 64.27 | 62.39 - 65.17 | 0.9108 times | Fri 26 December 2025 | 64.27 (4.23%) | 62.14 | 62.14 - 66.30 | 1.3897 times | Fri 19 December 2025 | 61.66 (-3.29%) | 63.40 | 60.00 - 64.73 | 0.9554 times | Fri 12 December 2025 | 63.76 (-2.28%) | 65.30 | 61.53 - 68.00 | 1.0929 times | Fri 05 December 2025 | 65.25 (-4.38%) | 68.19 | 65.15 - 69.06 | 0.8964 times | Fri 28 November 2025 | 68.24 (-2.23%) | 69.80 | 67.19 - 70.26 | 0.8318 times | Fri 21 November 2025 | 69.80 (-2.99%) | 72.00 | 69.40 - 73.04 | 1.0778 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 52.46 and 62.63
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 60.083333333333 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.6435 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.6905 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.817 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.6006 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.47 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.0403 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.489 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.18 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.4585 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.6105 times | Fri 28 March 2025 | 61.33 (-1.45%) | 63.00 | 59.12 - 71.40 | 1.4931 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 58.46 |
| 20 day DMA | 60.05 |
| 35 day DMA | 61.57 |
| 50 day DMA | 63.31 |
| 100 day DMA | 71.79 |
| 150 day DMA | 78.9 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 57.93 | 57.11 |
| 12 day EMA | 58.83 | 58.6 | 58.43 |
| 20 day EMA | 59.8 | 59.77 | 59.79 |
| 35 day EMA | 61.64 | 61.73 | 61.86 |
| 50 day EMA | 63.5 | 63.64 | 63.81 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 57.32 | 56.66 |
| 12 day SMA | 58.46 | 58.48 | 58.52 |
| 20 day SMA | 60.05 | 60.27 | 60.45 |
| 35 day SMA | 61.57 | 61.68 | 61.79 |
| 50 day SMA | 63.31 | 63.54 | 63.79 |
| 100 day SMA | 71.79 | 72.01 | 72.24 |
| 150 day SMA | 78.9 | 79.1 | 79.29 |
| 200 day SMA | 78.98 | 79.01 | 79.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.