Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 2639.78 and 2741.23
| Daily Target 1 | 2619.45 |
| Daily Target 2 | 2660.1 |
| Daily Target 3 | 2720.9 |
| Daily Target 4 | 2761.55 |
| Daily Target 5 | 2822.35 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2700.75 (-1.35%) | 2750.00 | 2680.25 - 2781.70 | 0.3858 times | Thu 02 July 2026 | 2737.80 (-2.33%) | 2782.00 | 2723.00 - 2822.00 | 0.445 times | Wed 01 July 2026 | 2803.00 (4.1%) | 2700.00 | 2700.00 - 2870.00 | 1.9407 times | Tue 30 June 2026 | 2692.70 (1.32%) | 2660.60 | 2586.00 - 2703.65 | 0.7366 times | Mon 29 June 2026 | 2657.65 (-1.32%) | 2705.90 | 2622.90 - 2705.90 | 0.228 times | Thu 25 June 2026 | 2693.15 (3.53%) | 2602.00 | 2601.20 - 2735.00 | 1.1506 times | Wed 24 June 2026 | 2601.20 (-1.45%) | 2657.45 | 2580.20 - 2676.35 | 0.9302 times | Tue 23 June 2026 | 2639.35 (2.71%) | 2593.50 | 2552.00 - 2742.15 | 2.2153 times | Mon 22 June 2026 | 2569.75 (0.41%) | 2609.60 | 2557.15 - 2609.60 | 0.6419 times | Fri 19 June 2026 | 2559.25 (-1%) | 2579.40 | 2538.55 - 2623.60 | 1.3259 times | Thu 18 June 2026 | 2585.00 (-0.99%) | 2614.15 | 2511.65 - 2646.70 | 2.0851 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2501.38 and 2785.38
| Weekly Target 1 | 2434.92 |
| Weekly Target 2 | 2567.83 |
| Weekly Target 3 | 2718.9166666667 |
| Weekly Target 4 | 2851.83 |
| Weekly Target 5 | 3002.92 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2700.75 (0.28%) | 2705.90 | 2586.00 - 2870.00 | 0.3001 times | Thu 25 June 2026 | 2693.15 (5.23%) | 2609.60 | 2552.00 - 2742.15 | 0.3966 times | Fri 19 June 2026 | 2559.25 (8.95%) | 2404.55 | 2302.30 - 2775.00 | 2.5797 times | Fri 12 June 2026 | 2349.05 (19.82%) | 1927.15 | 1917.65 - 2493.00 | 2.9386 times | Fri 05 June 2026 | 1960.45 (12.84%) | 1737.70 | 1719.85 - 1984.30 | 0.88 times | Fri 29 May 2026 | 1737.30 (-3.33%) | 1801.20 | 1697.30 - 1837.00 | 1.009 times | Fri 22 May 2026 | 1797.20 (-1.55%) | 1811.00 | 1751.25 - 1869.55 | 0.2279 times | Fri 15 May 2026 | 1825.45 (-6.55%) | 1928.95 | 1808.85 - 1971.00 | 0.3385 times | Fri 08 May 2026 | 1953.40 (20.35%) | 1630.10 | 1608.00 - 2120.00 | 1.1109 times | Thu 30 April 2026 | 1623.15 (-4.1%) | 1718.75 | 1600.70 - 1739.80 | 0.2188 times | Fri 24 April 2026 | 1692.60 (-8.85%) | 1873.90 | 1658.00 - 1875.00 | 0.3673 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2690.5 and 2880.25
| Monthly Target 1 | 2560.58 |
| Monthly Target 2 | 2630.67 |
| Monthly Target 3 | 2750.3333333333 |
| Monthly Target 4 | 2820.42 |
| Monthly Target 5 | 2940.08 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2700.75 (0.3%) | 2700.00 | 2680.25 - 2870.00 | 0.0986 times | Tue 30 June 2026 | 2692.70 (54.99%) | 1737.70 | 1719.85 - 2775.00 | 3.0437 times | Fri 29 May 2026 | 1737.30 (7.03%) | 1630.10 | 1608.00 - 2120.00 | 1.1897 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.5082 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.4316 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.6938 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.5769 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.2945 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 2.4904 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.6726 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 0.753 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2718.38 |
| 12 day DMA | 2654.21 |
| 20 day DMA | 2498.24 |
| 35 day DMA | 2200.13 |
| 50 day DMA | 2069.65 |
| 100 day DMA | 1960.9 |
| 150 day DMA | 2231.22 |
| 200 day DMA | 2342.35 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2709.18 | 2713.4 | 2701.2 |
| 12 day EMA | 2617.54 | 2602.42 | 2577.81 |
| 20 day EMA | 2492.7 | 2470.81 | 2442.72 |
| 35 day EMA | 2314.09 | 2291.33 | 2265.04 |
| 50 day EMA | 2111.88 | 2087.85 | 2061.33 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2718.38 | 2716.86 | 2689.54 |
| 12 day SMA | 2654.21 | 2627.28 | 2592.9 |
| 20 day SMA | 2498.24 | 2458.81 | 2420.01 |
| 35 day SMA | 2200.13 | 2176.86 | 2152.64 |
| 50 day SMA | 2069.65 | 2051.01 | 2031.65 |
| 100 day SMA | 1960.9 | 1960.08 | 1957.31 |
| 150 day SMA | 2231.22 | 2233.25 | 2235.65 |
| 200 day SMA | 2342.35 | 2342.1 | 2341.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.