Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 347.98 and 356.23
| Daily Target 1 | 341.43 |
| Daily Target 2 | 346.27 |
| Daily Target 3 | 349.68333333333 |
| Daily Target 4 | 354.52 |
| Daily Target 5 | 357.93 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 351.10 (1.68%) | 344.85 | 344.85 - 353.10 | 0.1063 times | Tue 27 January 2026 | 345.30 (-1.23%) | 345.70 | 343.30 - 347.25 | 0.0748 times | Fri 23 January 2026 | 349.60 (-0.09%) | 346.70 | 342.00 - 352.75 | 0.3807 times | Thu 22 January 2026 | 349.90 (0.69%) | 353.50 | 349.00 - 354.00 | 0.0957 times | Wed 21 January 2026 | 347.50 (0.03%) | 343.00 | 338.00 - 349.35 | 0.3254 times | Tue 20 January 2026 | 347.40 (0.22%) | 345.15 | 344.50 - 353.90 | 0.1607 times | Mon 19 January 2026 | 346.65 (-0.77%) | 349.25 | 342.05 - 349.25 | 0.1631 times | Fri 16 January 2026 | 349.35 (-1.4%) | 362.40 | 345.75 - 363.00 | 0.521 times | Wed 14 January 2026 | 354.30 (0.4%) | 352.90 | 349.65 - 358.20 | 0.3535 times | Tue 13 January 2026 | 352.90 (1.45%) | 348.00 | 347.35 - 354.80 | 7.8189 times | Mon 12 January 2026 | 347.85 (0.14%) | 346.90 | 338.40 - 350.65 | 0.2914 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 347.2 and 357
| Weekly Target 1 | 339.37 |
| Weekly Target 2 | 345.23 |
| Weekly Target 3 | 349.16666666667 |
| Weekly Target 4 | 355.03 |
| Weekly Target 5 | 358.97 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 351.10 (0.43%) | 345.70 | 343.30 - 353.10 | 0.0648 times | Fri 23 January 2026 | 349.60 (0.07%) | 349.25 | 338.00 - 354.00 | 0.4027 times | Fri 16 January 2026 | 349.35 (0.58%) | 346.90 | 338.40 - 363.00 | 3.2143 times | Fri 09 January 2026 | 347.35 (-2.65%) | 358.00 | 343.15 - 360.80 | 0.2363 times | Fri 02 January 2026 | 356.80 (-3.38%) | 369.30 | 347.60 - 369.30 | 1.1182 times | Fri 26 December 2025 | 369.30 (2.19%) | 357.65 | 356.85 - 375.00 | 0.3128 times | Fri 19 December 2025 | 361.40 (4.83%) | 350.00 | 347.40 - 372.15 | 1.0828 times | Fri 12 December 2025 | 344.75 (-1.74%) | 350.05 | 329.55 - 350.05 | 0.154 times | Fri 05 December 2025 | 350.85 (-1.63%) | 356.65 | 346.25 - 364.95 | 0.3165 times | Fri 28 November 2025 | 356.65 (-2.23%) | 364.80 | 345.65 - 383.85 | 3.0978 times | Fri 21 November 2025 | 364.80 (-1.29%) | 369.90 | 355.60 - 372.90 | 0.2076 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 332.05 and 357.05
| Monthly Target 1 | 325.7 |
| Monthly Target 2 | 338.4 |
| Monthly Target 3 | 350.7 |
| Monthly Target 4 | 363.4 |
| Monthly Target 5 | 375.7 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 351.10 (-1.33%) | 355.90 | 338.00 - 363.00 | 1.15 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.8174 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 1.0593 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.4267 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 3.1704 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.7262 times | Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 1.8503 times | Mon 30 June 2025 | 354.75 (-0.62%) | 355.15 | 337.40 - 365.95 | 0.1977 times | Fri 30 May 2025 | 356.95 (11.58%) | 347.00 | 320.80 - 364.10 | 0.445 times | Wed 30 April 2025 | 319.90 (3.85%) | 301.40 | 299.85 - 343.00 | 0.157 times | Fri 28 March 2025 | 308.05 (-1.74%) | 301.65 | 288.00 - 341.00 | 0.4553 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 348.68 |
| 12 day DMA | 349.1 |
| 20 day DMA | 350.96 |
| 35 day DMA | 352.34 |
| 50 day DMA | 354.1 |
| 100 day DMA | 389.19 |
| 150 day DMA | 394.38 |
| 200 day DMA | 381.3 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.94 | 347.86 | 349.14 |
| 12 day EMA | 349.7 | 349.45 | 350.2 |
| 20 day EMA | 351.04 | 351.03 | 351.63 |
| 35 day EMA | 352.89 | 353 | 353.45 |
| 50 day EMA | 355.1 | 355.26 | 355.67 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.68 | 347.94 | 348.21 |
| 12 day SMA | 349.1 | 348.68 | 349.35 |
| 20 day SMA | 350.96 | 351.5 | 352.7 |
| 35 day SMA | 352.34 | 352.33 | 352.53 |
| 50 day SMA | 354.1 | 354.47 | 354.98 |
| 100 day SMA | 389.19 | 390.24 | 391.34 |
| 150 day SMA | 394.38 | 394.35 | 394.39 |
| 200 day SMA | 381.3 | 381.08 | 380.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.