Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 319.88 and 328.23
| Daily Target 1 | 313.53 |
| Daily Target 2 | 317.87 |
| Daily Target 3 | 321.88333333333 |
| Daily Target 4 | 326.22 |
| Daily Target 5 | 330.23 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 322.20 (1.93%) | 321.90 | 317.55 - 325.90 | 1.9148 times | Thu 02 July 2026 | 316.10 (1.61%) | 312.35 | 311.55 - 322.30 | 1.4796 times | Wed 01 July 2026 | 311.10 (2.66%) | 306.45 | 304.40 - 313.25 | 0.9376 times | Tue 30 June 2026 | 303.05 (-0.31%) | 301.95 | 301.35 - 305.15 | 0.3786 times | Mon 29 June 2026 | 304.00 (-0.75%) | 303.50 | 303.00 - 309.60 | 1.0816 times | Thu 25 June 2026 | 306.30 (-2.45%) | 317.90 | 305.85 - 317.90 | 0.6934 times | Wed 24 June 2026 | 314.00 (1.6%) | 309.40 | 307.30 - 316.10 | 0.9928 times | Tue 23 June 2026 | 309.05 (-1.47%) | 313.80 | 307.20 - 317.90 | 0.7808 times | Mon 22 June 2026 | 313.65 (0.02%) | 311.45 | 310.95 - 314.45 | 0.9376 times | Fri 19 June 2026 | 313.60 (0.56%) | 311.90 | 310.05 - 315.05 | 0.803 times | Thu 18 June 2026 | 311.85 (-2.68%) | 320.50 | 310.50 - 323.65 | 0.7715 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 311.78 and 336.33
| Weekly Target 1 | 291.93 |
| Weekly Target 2 | 307.07 |
| Weekly Target 3 | 316.48333333333 |
| Weekly Target 4 | 331.62 |
| Weekly Target 5 | 341.03 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 322.20 (5.19%) | 303.50 | 301.35 - 325.90 | 0.6084 times | Thu 25 June 2026 | 306.30 (-2.33%) | 311.45 | 305.85 - 317.90 | 0.3576 times | Fri 19 June 2026 | 313.60 (0.79%) | 316.00 | 309.45 - 323.65 | 0.5703 times | Fri 12 June 2026 | 311.15 (-2.38%) | 316.75 | 300.00 - 322.05 | 0.6181 times | Fri 05 June 2026 | 318.75 (-9.03%) | 347.15 | 317.00 - 351.15 | 0.4116 times | Fri 29 May 2026 | 350.40 (9.43%) | 325.90 | 320.05 - 365.35 | 1.4783 times | Fri 22 May 2026 | 320.20 (-1.97%) | 326.00 | 310.10 - 335.20 | 0.6749 times | Fri 15 May 2026 | 326.65 (-0.88%) | 328.95 | 311.95 - 330.80 | 0.666 times | Fri 08 May 2026 | 329.55 (10.98%) | 300.95 | 289.00 - 339.95 | 2.1922 times | Thu 30 April 2026 | 296.95 (1.28%) | 297.30 | 281.80 - 300.10 | 2.4226 times | Fri 24 April 2026 | 293.20 (-5.86%) | 314.65 | 291.30 - 314.65 | 2.9669 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 313.3 and 334.8
| Monthly Target 1 | 296 |
| Monthly Target 2 | 309.1 |
| Monthly Target 3 | 317.5 |
| Monthly Target 4 | 330.6 |
| Monthly Target 5 | 339 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 322.20 (6.32%) | 306.45 | 304.40 - 325.90 | 0.0886 times | Tue 30 June 2026 | 303.05 (-13.51%) | 347.15 | 300.00 - 351.15 | 0.4108 times | Fri 29 May 2026 | 350.40 (18%) | 300.95 | 289.00 - 365.35 | 0.9753 times | Thu 30 April 2026 | 296.95 (5.62%) | 282.25 | 279.95 - 320.20 | 2.0188 times | Mon 30 March 2026 | 281.15 (-14.34%) | 306.90 | 276.30 - 328.10 | 0.4032 times | Fri 27 February 2026 | 328.20 (-5.59%) | 347.70 | 321.20 - 362.20 | 3.5393 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.8669 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.6023 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 0.7805 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.3144 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 2.336 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 311.29 |
| 12 day DMA | 312.11 |
| 20 day DMA | 311.9 |
| 35 day DMA | 318.54 |
| 50 day DMA | 314.77 |
| 100 day DMA | 314.02 |
| 150 day DMA | 326.68 |
| 200 day DMA | 348.65 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.58 | 310.77 | 308.11 |
| 12 day EMA | 312.97 | 311.29 | 310.41 |
| 20 day EMA | 313.66 | 312.76 | 312.41 |
| 35 day EMA | 313.01 | 312.47 | 312.26 |
| 50 day EMA | 313.9 | 313.56 | 313.46 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.29 | 308.11 | 307.69 |
| 12 day SMA | 312.11 | 311.13 | 311.02 |
| 20 day SMA | 311.9 | 311.9 | 312.55 |
| 35 day SMA | 318.54 | 318.43 | 318.44 |
| 50 day SMA | 314.77 | 314.42 | 314.26 |
| 100 day SMA | 314.02 | 314.29 | 314.52 |
| 150 day SMA | 326.68 | 326.97 | 327.27 |
| 200 day SMA | 348.65 | 349.3 | 350.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.