Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 271.08 and 281.23
| Daily Target 1 | 262.78 |
| Daily Target 2 | 269.22 |
| Daily Target 3 | 272.93333333333 |
| Daily Target 4 | 279.37 |
| Daily Target 5 | 283.08 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 275.65 (2.07%) | 270.00 | 266.50 - 276.65 | 0.7714 times | Thu 29 January 2026 | 270.05 (-1.13%) | 274.95 | 268.55 - 274.95 | 0.8473 times | Wed 28 January 2026 | 273.15 (2.25%) | 270.75 | 265.00 - 273.80 | 0.6532 times | Tue 27 January 2026 | 267.15 (2.77%) | 258.30 | 257.35 - 269.75 | 1.3198 times | Fri 23 January 2026 | 259.95 (-2.09%) | 265.00 | 259.05 - 268.00 | 0.9005 times | Thu 22 January 2026 | 265.50 (2.12%) | 260.10 | 260.10 - 265.95 | 0.778 times | Wed 21 January 2026 | 260.00 (-0.97%) | 262.15 | 257.30 - 264.45 | 0.9863 times | Tue 20 January 2026 | 262.55 (-1.89%) | 268.25 | 261.85 - 271.15 | 1.7696 times | Mon 19 January 2026 | 267.60 (-0.91%) | 269.45 | 264.15 - 271.25 | 1.1815 times | Fri 16 January 2026 | 270.05 (-0.06%) | 271.00 | 268.00 - 271.25 | 0.7925 times | Wed 14 January 2026 | 270.20 (-1.58%) | 276.90 | 269.70 - 276.90 | 1.7331 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 266.5 and 285.8
| Weekly Target 1 | 250.58 |
| Weekly Target 2 | 263.12 |
| Weekly Target 3 | 269.88333333333 |
| Weekly Target 4 | 282.42 |
| Weekly Target 5 | 289.18 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 275.65 (6.04%) | 258.30 | 257.35 - 276.65 | 0.7917 times | Fri 23 January 2026 | 259.95 (-3.74%) | 269.45 | 257.30 - 271.25 | 1.2378 times | Fri 16 January 2026 | 270.05 (-1.91%) | 275.30 | 268.00 - 277.10 | 0.817 times | Fri 09 January 2026 | 275.30 (-2.84%) | 281.05 | 274.85 - 290.25 | 0.7849 times | Fri 02 January 2026 | 283.35 (0.85%) | 280.55 | 271.20 - 292.90 | 1.9093 times | Fri 26 December 2025 | 280.95 (-0.86%) | 284.30 | 280.25 - 284.70 | 0.3135 times | Fri 19 December 2025 | 283.40 (-3.09%) | 292.00 | 280.80 - 292.65 | 0.6708 times | Fri 12 December 2025 | 292.45 (3.49%) | 282.05 | 276.00 - 296.80 | 1.6104 times | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.849 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 1.0156 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 1.107 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 250 and 282.95
| Monthly Target 1 | 241.45 |
| Monthly Target 2 | 258.55 |
| Monthly Target 3 | 274.4 |
| Monthly Target 4 | 291.5 |
| Monthly Target 5 | 307.35 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3384 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4366 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5494 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3575 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7162 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2548 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.508 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.4854 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.1991 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1547 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1219 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 269.19 |
| 12 day DMA | 268.03 |
| 20 day DMA | 273.71 |
| 35 day DMA | 278.57 |
| 50 day DMA | 279.51 |
| 100 day DMA | 297.32 |
| 150 day DMA | 310.86 |
| 200 day DMA | 313.88 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.84 | 268.43 | 267.62 |
| 12 day EMA | 270.5 | 269.56 | 269.47 |
| 20 day EMA | 272.58 | 272.26 | 272.49 |
| 35 day EMA | 275.76 | 275.77 | 276.11 |
| 50 day EMA | 279.27 | 279.42 | 279.8 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.19 | 267.16 | 265.15 |
| 12 day SMA | 268.03 | 267.89 | 268.33 |
| 20 day SMA | 273.71 | 273.88 | 274.67 |
| 35 day SMA | 278.57 | 278.95 | 279.2 |
| 50 day SMA | 279.51 | 279.77 | 280.23 |
| 100 day SMA | 297.32 | 297.88 | 298.43 |
| 150 day SMA | 310.86 | 311.12 | 311.39 |
| 200 day SMA | 313.88 | 314.01 | 314.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.