Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 229.38 and 235.43
| Daily Target 1 | 228.08 |
| Daily Target 2 | 230.67 |
| Daily Target 3 | 234.13333333333 |
| Daily Target 4 | 236.72 |
| Daily Target 5 | 240.18 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.25 (-1.83%) | 237.55 | 231.55 - 237.60 | 0.2969 times | Mon 28 September 2026 | 237.60 (-2.84%) | 244.50 | 237.15 - 244.50 | 0.0529 times | Fri 25 September 2026 | 244.55 (1.41%) | 241.00 | 239.90 - 244.95 | 0.1448 times | Thu 24 September 2026 | 241.15 (-3.87%) | 248.30 | 239.00 - 248.30 | 0.2949 times | Wed 23 September 2026 | 250.85 (3.64%) | 244.40 | 241.50 - 253.15 | 0.3197 times | Tue 22 September 2026 | 242.05 (1.96%) | 236.95 | 236.95 - 243.80 | 3.3547 times | Mon 21 September 2026 | 237.40 (-0.13%) | 238.50 | 234.60 - 240.50 | 1.4608 times | Fri 18 September 2026 | 237.70 (-0.31%) | 238.60 | 234.00 - 242.30 | 3.0062 times | Thu 17 September 2026 | 238.45 (-1.02%) | 236.10 | 236.05 - 244.00 | 0.4492 times | Wed 16 September 2026 | 240.90 (-1.25%) | 242.10 | 235.45 - 243.40 | 0.6198 times | Tue 15 September 2026 | 243.95 (-2.15%) | 247.00 | 240.60 - 249.30 | 0.1978 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 225.93 and 238.88
| Weekly Target 1 | 223.48 |
| Weekly Target 2 | 228.37 |
| Weekly Target 3 | 236.43333333333 |
| Weekly Target 4 | 241.32 |
| Weekly Target 5 | 249.38 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.25 (-4.62%) | 244.50 | 231.55 - 244.50 | 0.104 times | Fri 25 September 2026 | 244.55 (2.88%) | 238.50 | 234.60 - 253.15 | 1.6582 times | Fri 18 September 2026 | 237.70 (-4.65%) | 247.00 | 234.00 - 249.30 | 1.2709 times | Fri 11 September 2026 | 249.30 (-3.5%) | 260.30 | 245.95 - 260.30 | 0.7489 times | Fri 04 September 2026 | 258.35 (1.04%) | 256.10 | 247.90 - 261.95 | 0.2794 times | Fri 28 August 2026 | 255.70 (-0.89%) | 256.70 | 251.00 - 262.00 | 4.668 times | Fri 21 August 2026 | 258.00 (3.04%) | 250.40 | 247.45 - 261.50 | 0.2486 times | Fri 14 August 2026 | 250.40 (-3.95%) | 260.95 | 249.15 - 261.20 | 0.3337 times | Fri 07 August 2026 | 260.70 (-0.32%) | 264.55 | 257.45 - 269.75 | 0.2968 times | Fri 31 July 2026 | 261.55 (-5.7%) | 282.15 | 258.00 - 288.35 | 0.3914 times | Fri 24 July 2026 | 277.35 (-9.45%) | 307.95 | 276.50 - 308.80 | 0.6482 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 217.2 and 247.6
| Monthly Target 1 | 211.85 |
| Monthly Target 2 | 222.55 |
| Monthly Target 3 | 242.25 |
| Monthly Target 4 | 252.95 |
| Monthly Target 5 | 272.65 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 233.25 (-6.29%) | 248.90 | 231.55 - 261.95 | 1.2074 times | Mon 31 August 2026 | 248.90 (-4.84%) | 264.55 | 247.45 - 269.75 | 1.6687 times | Fri 31 July 2026 | 261.55 (-6.27%) | 281.10 | 258.00 - 308.85 | 0.6371 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.0122 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 0.8033 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 0.9686 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.0897 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.0117 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.2626 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3388 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.4263 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 241.48 |
| 12 day DMA | 241.43 |
| 20 day DMA | 247.18 |
| 35 day DMA | 250.4 |
| 50 day DMA | 257.33 |
| 100 day DMA | 264.8 |
| 150 day DMA | 253.88 |
| 200 day DMA | 259 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.85 | 241.65 | 243.68 |
| 12 day EMA | 242.42 | 244.09 | 245.27 |
| 20 day EMA | 245.92 | 247.25 | 248.26 |
| 35 day EMA | 252.73 | 253.88 | 254.84 |
| 50 day EMA | 259.16 | 260.22 | 261.14 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.48 | 243.24 | 243.2 |
| 12 day SMA | 241.43 | 243.03 | 244.74 |
| 20 day SMA | 247.18 | 247.96 | 248.86 |
| 35 day SMA | 250.4 | 250.97 | 251.63 |
| 50 day SMA | 257.33 | 258.77 | 260.15 |
| 100 day SMA | 264.8 | 265.14 | 265.35 |
| 150 day SMA | 253.88 | 253.99 | 254.04 |
| 200 day SMA | 259 | 259.25 | 259.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.