Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 283.75 and 290.35
| Daily Target 1 | 282.5 |
| Daily Target 2 | 285 |
| Daily Target 3 | 289.1 |
| Daily Target 4 | 291.6 |
| Daily Target 5 | 295.7 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.50 (-0.59%) | 291.55 | 286.60 - 293.20 | 0.1552 times | Thu 02 July 2026 | 289.20 (0.92%) | 286.65 | 284.95 - 294.90 | 0.2228 times | Wed 01 July 2026 | 286.55 (2.69%) | 281.10 | 277.80 - 288.40 | 0.4571 times | Tue 30 June 2026 | 279.05 (4.51%) | 270.30 | 267.70 - 281.00 | 0.2424 times | Mon 29 June 2026 | 267.00 (0.72%) | 268.95 | 266.00 - 273.25 | 0.3205 times | Thu 25 June 2026 | 265.10 (0.25%) | 265.10 | 263.15 - 271.95 | 4.2567 times | Wed 24 June 2026 | 264.45 (0.7%) | 264.95 | 259.10 - 268.55 | 3.9701 times | Tue 23 June 2026 | 262.60 (-3.01%) | 269.70 | 261.45 - 270.65 | 0.2227 times | Mon 22 June 2026 | 270.75 (0.63%) | 271.55 | 268.00 - 272.20 | 0.0451 times | Fri 19 June 2026 | 269.05 (-1.23%) | 273.50 | 266.15 - 273.50 | 0.1074 times | Thu 18 June 2026 | 272.40 (0.76%) | 270.40 | 268.90 - 275.00 | 0.1186 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 276.75 and 305.65
| Weekly Target 1 | 253.9 |
| Weekly Target 2 | 270.7 |
| Weekly Target 3 | 282.8 |
| Weekly Target 4 | 299.6 |
| Weekly Target 5 | 311.7 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.50 (8.45%) | 268.95 | 266.00 - 294.90 | 0.5509 times | Thu 25 June 2026 | 265.10 (-1.47%) | 271.55 | 259.10 - 272.20 | 3.3474 times | Fri 19 June 2026 | 269.05 (-1.14%) | 275.20 | 266.15 - 278.15 | 0.2339 times | Fri 12 June 2026 | 272.15 (2.56%) | 261.65 | 248.20 - 274.55 | 0.755 times | Fri 05 June 2026 | 265.35 (2.21%) | 259.65 | 251.70 - 268.65 | 0.6516 times | Fri 29 May 2026 | 259.60 (-0.23%) | 261.20 | 257.15 - 270.00 | 0.1632 times | Fri 22 May 2026 | 260.20 (-1.74%) | 261.45 | 250.50 - 274.00 | 0.4627 times | Fri 15 May 2026 | 264.80 (-6.36%) | 278.55 | 262.00 - 289.80 | 0.8385 times | Fri 08 May 2026 | 282.80 (8.58%) | 262.10 | 254.60 - 293.75 | 2.6698 times | Thu 30 April 2026 | 260.45 (2.34%) | 259.70 | 255.75 - 267.80 | 0.3269 times | Fri 24 April 2026 | 254.50 (3.25%) | 245.15 | 241.30 - 262.65 | 0.5549 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 282.65 and 299.75
| Monthly Target 1 | 269.63 |
| Monthly Target 2 | 278.57 |
| Monthly Target 3 | 286.73333333333 |
| Monthly Target 4 | 295.67 |
| Monthly Target 5 | 303.83 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.50 (3.03%) | 281.10 | 277.80 - 294.90 | 0.0881 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.3953 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 1.1072 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.3351 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.8806 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.3946 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3619 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.467 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5877 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3824 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.8358 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 281.86 |
| 12 day DMA | 273.67 |
| 20 day DMA | 269.22 |
| 35 day DMA | 266.05 |
| 50 day DMA | 266.11 |
| 100 day DMA | 248.87 |
| 150 day DMA | 258.89 |
| 200 day DMA | 272.12 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.72 | 280.33 | 275.89 |
| 12 day EMA | 275.86 | 273.74 | 270.93 |
| 20 day EMA | 271.99 | 270.36 | 268.38 |
| 35 day EMA | 268.47 | 267.35 | 266.06 |
| 50 day EMA | 266.04 | 265.16 | 264.18 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.86 | 277.38 | 272.43 |
| 12 day SMA | 273.67 | 272.15 | 270.75 |
| 20 day SMA | 269.22 | 267.99 | 266.41 |
| 35 day SMA | 266.05 | 265.53 | 265.09 |
| 50 day SMA | 266.11 | 265.51 | 264.62 |
| 100 day SMA | 248.87 | 248.81 | 248.59 |
| 150 day SMA | 258.89 | 258.82 | 258.76 |
| 200 day SMA | 272.12 | 272.41 | 272.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.