Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 9.94 and 10.61
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.17 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.28 (-4.37%) | 10.54 | 10.27 - 10.94 | 2.1475 times | Thu 29 January 2026 | 10.75 (-2.18%) | 10.99 | 10.50 - 10.99 | 0.0606 times | Wed 28 January 2026 | 10.99 (4.67%) | 10.26 | 10.26 - 11.00 | 0.1963 times | Tue 27 January 2026 | 10.50 (0.38%) | 12.00 | 10.48 - 12.00 | 3.2358 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.85 | 10.34 - 12.00 | 0.5787 times | Thu 22 January 2026 | 10.59 (1.34%) | 10.71 | 10.40 - 11.36 | 0.651 times | Wed 21 January 2026 | 10.45 (0.77%) | 10.42 | 10.05 - 11.98 | 1.0145 times | Tue 20 January 2026 | 10.37 (-5.04%) | 10.92 | 10.26 - 10.92 | 0.8377 times | Mon 19 January 2026 | 10.92 (3.51%) | 12.59 | 10.28 - 12.59 | 0.9022 times | Fri 16 January 2026 | 10.55 (0.19%) | 11.00 | 10.54 - 11.62 | 0.3757 times | Wed 14 January 2026 | 10.53 (-3.31%) | 10.00 | 10.00 - 10.99 | 0.0319 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 9.4 and 11.14
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.28 (-1.72%) | 12.00 | 10.26 - 12.00 | 0.9066 times | Fri 23 January 2026 | 10.46 (-0.85%) | 12.59 | 10.05 - 12.59 | 0.6404 times | Fri 16 January 2026 | 10.55 (0%) | 10.55 | 10.00 - 11.91 | 0.2049 times | Fri 09 January 2026 | 10.55 (0.48%) | 10.50 | 9.15 - 13.50 | 1.7453 times | Fri 02 January 2026 | 10.50 (-4.46%) | 10.51 | 10.00 - 12.37 | 0.659 times | Fri 26 December 2025 | 10.99 (4.67%) | 10.50 | 10.31 - 11.76 | 0.3401 times | Fri 19 December 2025 | 10.50 (-3.14%) | 11.15 | 10.00 - 12.00 | 1.2736 times | Fri 12 December 2025 | 10.84 (-0.09%) | 10.41 | 9.73 - 11.28 | 0.3589 times | Fri 05 December 2025 | 10.85 (-13.41%) | 13.85 | 10.42 - 13.85 | 1.0398 times | Fri 28 November 2025 | 12.53 (13.81%) | 11.01 | 9.55 - 12.60 | 2.8313 times | Fri 21 November 2025 | 11.01 (-4.68%) | 11.55 | 10.25 - 12.90 | 0.9439 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 7.54 and 11.89
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.28 (-5.51%) | 10.93 | 9.15 - 13.50 | 0.7679 times | Wed 31 December 2025 | 10.88 (-13.17%) | 13.85 | 9.73 - 13.85 | 0.7309 times | Fri 28 November 2025 | 12.53 (-3.54%) | 12.84 | 9.55 - 14.87 | 1.2339 times | Fri 31 October 2025 | 12.99 (-14.54%) | 15.20 | 11.12 - 15.80 | 0.8824 times | Tue 30 September 2025 | 15.20 (8.65%) | 14.93 | 12.72 - 15.80 | 1.245 times | Fri 29 August 2025 | 13.99 (20.71%) | 11.99 | 11.30 - 15.15 | 1.4739 times | Thu 31 July 2025 | 11.59 (-2.61%) | 11.90 | 11.24 - 13.70 | 1.3724 times | Mon 30 June 2025 | 11.90 (21.3%) | 10.30 | 10.30 - 12.50 | 1.1845 times | Fri 30 May 2025 | 9.81 (-1.41%) | 9.95 | 8.55 - 10.48 | 0.5156 times | Wed 30 April 2025 | 9.95 (-14.96%) | 11.81 | 9.70 - 13.88 | 0.5935 times | Fri 28 March 2025 | 11.70 (33.71%) | 8.75 | 7.91 - 13.00 | 2.6718 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.78 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.7 | 10.68 |
| 12 day EMA | 10.64 | 10.7 | 10.69 |
| 20 day EMA | 10.7 | 10.74 | 10.74 |
| 35 day EMA | 10.81 | 10.84 | 10.85 |
| 50 day EMA | 10.87 | 10.89 | 10.9 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.66 | 10.6 |
| 12 day SMA | 10.61 | 10.64 | 10.62 |
| 20 day SMA | 10.83 | 10.86 | 10.85 |
| 35 day SMA | 10.71 | 10.71 | 10.7 |
| 50 day SMA | 10.78 | 10.81 | 10.83 |
| 100 day SMA | 12.15 | 12.19 | 12.21 |
| 150 day SMA | 12.3 | 12.3 | 12.31 |
| 200 day SMA | 11.91 | 11.92 | 11.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.