Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 10.23 and 10.78
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.21 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.58 (-3.64%) | 10.97 | 10.43 - 10.98 | 0.283 times | Fri 15 May 2026 | 10.98 (3.58%) | 10.67 | 10.65 - 10.98 | 0.2919 times | Thu 14 May 2026 | 10.60 (-1.03%) | 11.50 | 10.54 - 11.50 | 2.7809 times | Wed 13 May 2026 | 10.71 (1.32%) | 10.50 | 10.50 - 11.13 | 2.3453 times | Tue 12 May 2026 | 10.57 (0.48%) | 10.55 | 10.54 - 11.10 | 0.1398 times | Mon 11 May 2026 | 10.52 (-3.22%) | 10.50 | 10.50 - 12.28 | 0.6003 times | Fri 08 May 2026 | 10.87 (-0.64%) | 10.93 | 10.51 - 10.93 | 0.1444 times | Thu 07 May 2026 | 10.94 (1.02%) | 10.86 | 10.52 - 10.95 | 1.29 times | Wed 06 May 2026 | 10.83 (5.35%) | 10.28 | 10.28 - 10.87 | 0.2947 times | Tue 05 May 2026 | 10.28 (-0.68%) | 10.35 | 10.11 - 10.98 | 1.8296 times | Mon 04 May 2026 | 10.35 (-4.87%) | 10.25 | 10.25 - 10.80 | 1.1107 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 10.23 and 10.78
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.58 (-3.64%) | 10.97 | 10.43 - 10.98 | 0.1234 times | Fri 15 May 2026 | 10.98 (1.01%) | 10.50 | 10.50 - 12.28 | 2.6852 times | Fri 08 May 2026 | 10.87 (-0.09%) | 10.25 | 10.11 - 10.98 | 2.036 times | Thu 30 April 2026 | 10.88 (-2.42%) | 11.26 | 10.31 - 11.26 | 0.6705 times | Fri 24 April 2026 | 11.15 (0.9%) | 11.10 | 10.40 - 12.00 | 0.8752 times | Fri 17 April 2026 | 11.05 (-3.16%) | 11.18 | 10.11 - 13.69 | 0.6425 times | Fri 10 April 2026 | 11.41 (4.68%) | 10.10 | 10.03 - 11.49 | 0.7529 times | Thu 02 April 2026 | 10.90 (5.01%) | 10.38 | 10.17 - 11.09 | 0.5111 times | Fri 27 March 2026 | 10.38 (-3.98%) | 10.81 | 10.00 - 11.41 | 1.0198 times | Fri 20 March 2026 | 10.81 (-4.76%) | 10.80 | 10.60 - 11.67 | 0.6832 times | Fri 13 March 2026 | 11.35 (-5.18%) | 10.50 | 10.50 - 12.27 | 4.5467 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 10.35 and 12.52
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.58 (-2.76%) | 10.25 | 10.11 - 12.28 | 0.3704 times | Thu 30 April 2026 | 10.88 (4.82%) | 10.41 | 10.03 - 13.69 | 0.2607 times | Mon 30 March 2026 | 10.38 (-10.21%) | 11.99 | 10.00 - 12.50 | 0.6221 times | Fri 27 February 2026 | 11.56 (12.45%) | 10.01 | 9.03 - 14.30 | 1.4929 times | Fri 30 January 2026 | 10.28 (-5.51%) | 10.93 | 9.15 - 13.50 | 0.8795 times | Wed 31 December 2025 | 10.88 (-13.17%) | 13.85 | 9.73 - 13.85 | 0.837 times | Fri 28 November 2025 | 12.53 (-3.54%) | 12.84 | 9.55 - 14.87 | 1.4132 times | Fri 31 October 2025 | 12.99 (-14.54%) | 15.20 | 11.12 - 15.80 | 1.0105 times | Tue 30 September 2025 | 15.20 (8.65%) | 14.93 | 12.72 - 15.80 | 1.4258 times | Fri 29 August 2025 | 13.99 (20.71%) | 11.99 | 11.30 - 15.15 | 1.6879 times | Thu 31 July 2025 | 11.59 (-2.61%) | 11.90 | 11.24 - 13.70 | 1.5717 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.76 | 10.65 |
| 12 day EMA | 10.73 | 10.76 | 10.72 |
| 20 day EMA | 10.76 | 10.78 | 10.76 |
| 35 day EMA | 10.87 | 10.89 | 10.88 |
| 50 day EMA | 10.95 | 10.97 | 10.97 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.65 |
| 12 day SMA | 10.68 | 10.7 | 10.71 |
| 20 day SMA | 10.8 | 10.82 | 10.81 |
| 35 day SMA | 10.8 | 10.82 | 10.82 |
| 50 day SMA | 10.96 | 10.98 | 11 |
| 100 day SMA | 10.91 | 10.91 | 10.9 |
| 150 day SMA | 11.27 | 11.3 | 11.33 |
| 200 day SMA | 11.85 | 11.86 | 11.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.