Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 90.77 and 111.57
| Daily Target 1 | 73.98 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 94.776666666667 |
| Daily Target 4 | 107.55 |
| Daily Target 5 | 115.58 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.53 (12.46%) | 85.00 | 82.00 - 102.80 | 6.3248 times | Fri 25 September 2026 | 88.50 (4.24%) | 82.00 | 82.00 - 92.00 | 2.1368 times | Thu 24 September 2026 | 84.90 (8.5%) | 84.90 | 84.90 - 84.90 | 0.0855 times | Wed 23 September 2026 | 78.25 (-0.82%) | 78.06 | 78.06 - 78.25 | 0.2564 times | Tue 22 September 2026 | 78.90 (-6.07%) | 81.90 | 78.90 - 81.90 | 0.1709 times | Mon 21 September 2026 | 84.00 (5%) | 80.00 | 80.00 - 84.00 | 0.5128 times | Fri 18 September 2026 | 80.00 (-3.94%) | 80.00 | 80.00 - 80.00 | 0.1709 times | Tue 15 September 2026 | 83.28 (-2%) | 83.28 | 83.28 - 83.28 | 0.0855 times | Fri 11 September 2026 | 84.98 (-0.01%) | 77.75 | 77.75 - 84.98 | 0.1709 times | Thu 10 September 2026 | 84.99 (-1.17%) | 84.99 | 84.99 - 84.99 | 0.0855 times | Wed 09 September 2026 | 86.00 (11.69%) | 75.50 | 73.00 - 87.00 | 3.5897 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 90.77 and 111.57
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 94.776666666667 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.53 (12.46%) | 85.00 | 82.00 - 102.80 | 2.9365 times | Fri 25 September 2026 | 88.50 (10.63%) | 80.00 | 78.06 - 92.00 | 1.4683 times | Fri 18 September 2026 | 80.00 (-5.86%) | 83.28 | 80.00 - 83.28 | 0.119 times | Fri 11 September 2026 | 84.98 (0.15%) | 87.00 | 73.00 - 87.00 | 1.9048 times | Thu 03 September 2026 | 84.85 (13.89%) | 67.00 | 67.00 - 87.00 | 1.5079 times | Fri 28 August 2026 | 74.50 (-0.67%) | 74.50 | 74.50 - 74.50 | 0.0397 times | Fri 21 August 2026 | 75.00 (4.17%) | 72.00 | 67.10 - 75.00 | 0.2381 times | Fri 07 August 2026 | 72.00 (-2.31%) | 68.61 | 66.00 - 73.00 | 0.6349 times | Fri 31 July 2026 | 73.70 (-2.87%) | 70.50 | 70.50 - 77.80 | 0.4365 times | Thu 23 July 2026 | 75.88 (-7.35%) | 73.01 | 70.27 - 77.75 | 0.7143 times | Thu 09 July 2026 | 81.90 (0.8%) | 70.00 | 68.00 - 81.90 | 1.627 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 83.27 and 119.07
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 89.776666666667 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 125.58 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.53 (33.6%) | 67.00 | 67.00 - 102.80 | 2.9412 times | Fri 28 August 2026 | 74.50 (1.09%) | 68.61 | 66.00 - 75.00 | 0.3382 times | Fri 31 July 2026 | 73.70 (-9.29%) | 70.00 | 68.00 - 81.90 | 1.0294 times | Thu 18 June 2026 | 81.25 (8.33%) | 69.00 | 68.56 - 81.50 | 0.4118 times | Thu 21 May 2026 | 75.00 (1.97%) | 73.45 | 66.00 - 83.99 | 2.2206 times | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 0.8088 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.8235 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.3529 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.4412 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.6324 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.9265 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 84.19 |
| 20 day DMA | 81.78 |
| 35 day DMA | 79.03 |
| 50 day DMA | 78.14 |
| 100 day DMA | 77.22 |
| 150 day DMA | 79.94 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 84.11 | 81.91 |
| 12 day EMA | 85.01 | 82.37 | 81.26 |
| 20 day EMA | 82.75 | 80.98 | 80.19 |
| 35 day EMA | 80.52 | 79.4 | 78.86 |
| 50 day EMA | 78.33 | 77.47 | 77.02 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 82.91 | 81.21 |
| 12 day SMA | 84.19 | 82.32 | 82.01 |
| 20 day SMA | 81.78 | 80.4 | 79.5 |
| 35 day SMA | 79.03 | 78.33 | 77.94 |
| 50 day SMA | 78.14 | 77.63 | 77.33 |
| 100 day SMA | 77.22 | 77.02 | 77.03 |
| 150 day SMA | 79.94 | 79.89 | 79.91 |
| 200 day SMA | 84.82 | 84.86 | 84.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.