Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 308.52 and 310.04
| Daily Target 1 | 308.14 |
| Daily Target 2 | 308.9 |
| Daily Target 3 | 309.66 |
| Daily Target 4 | 310.42 |
| Daily Target 5 | 311.18 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 309.66 (-0.03%) | 310.42 | 308.90 - 310.42 | 0.0084 times | Fri 25 September 2026 | 309.75 (1.15%) | 311.70 | 309.45 - 311.70 | 0.3428 times | Thu 24 September 2026 | 306.24 (-4.6%) | 308.37 | 305.84 - 313.11 | 1.4967 times | Wed 23 September 2026 | 321.00 (1.54%) | 312.44 | 312.44 - 321.00 | 0.2007 times | Tue 22 September 2026 | 316.14 (-2.12%) | 315.07 | 314.00 - 317.04 | 0.4515 times | Mon 21 September 2026 | 323.00 (1.7%) | 323.00 | 323.00 - 323.00 | 0.0042 times | Fri 18 September 2026 | 317.61 (-0.37%) | 316.23 | 316.03 - 317.61 | 0.1547 times | Thu 17 September 2026 | 318.78 (-2.22%) | 317.33 | 317.33 - 320.00 | 0.8487 times | Tue 15 September 2026 | 326.01 (1.89%) | 327.00 | 326.01 - 332.50 | 6.2207 times | Fri 11 September 2026 | 319.95 (0.36%) | 318.80 | 318.06 - 320.72 | 0.2717 times | Thu 10 September 2026 | 318.80 (-1.45%) | 329.00 | 316.12 - 329.00 | 1.3462 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 308.52 and 310.04
| Weekly Target 1 | 308.14 |
| Weekly Target 2 | 308.9 |
| Weekly Target 3 | 309.66 |
| Weekly Target 4 | 310.42 |
| Weekly Target 5 | 311.18 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 309.66 (-0.03%) | 310.42 | 308.90 - 310.42 | 0.0011 times | Fri 25 September 2026 | 309.75 (-2.47%) | 323.00 | 305.84 - 323.00 | 0.3357 times | Fri 18 September 2026 | 317.61 (-0.73%) | 327.00 | 316.03 - 332.50 | 0.9716 times | Fri 11 September 2026 | 319.95 (-5.16%) | 337.31 | 316.12 - 337.31 | 0.4031 times | Fri 04 September 2026 | 337.36 (-2.21%) | 340.00 | 337.31 - 348.64 | 0.8693 times | Fri 28 August 2026 | 345.00 (3.11%) | 332.98 | 332.98 - 345.00 | 1.6362 times | Thu 20 August 2026 | 334.61 (-2.59%) | 342.24 | 332.13 - 349.98 | 0.3137 times | Fri 14 August 2026 | 343.50 (-0.92%) | 343.77 | 339.34 - 347.96 | 0.4509 times | Fri 07 August 2026 | 346.70 (2.2%) | 340.07 | 337.26 - 360.00 | 1.9724 times | Fri 31 July 2026 | 339.23 (7.54%) | 319.34 | 319.34 - 354.00 | 3.0458 times | Fri 24 July 2026 | 315.45 (-1.73%) | 323.58 | 310.17 - 323.58 | 0.1125 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 286.67 and 328.84
| Monthly Target 1 | 279 |
| Monthly Target 2 | 294.33 |
| Monthly Target 3 | 321.17 |
| Monthly Target 4 | 336.5 |
| Monthly Target 5 | 363.34 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 309.66 (-11.18%) | 342.83 | 305.84 - 348.01 | 0.3354 times | Mon 31 August 2026 | 348.64 (2.77%) | 340.07 | 332.13 - 360.00 | 0.642 times | Fri 31 July 2026 | 339.23 (17.58%) | 288.52 | 282.56 - 354.00 | 1.394 times | Tue 30 June 2026 | 288.52 (-9.74%) | 326.50 | 288.06 - 344.97 | 0.5389 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.1992 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.1157 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.701 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.5463 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.0026 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5248 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1683 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 312.56 |
| 12 day DMA | 317.54 |
| 20 day DMA | 326.27 |
| 35 day DMA | 332.59 |
| 50 day DMA | 329.11 |
| 100 day DMA | 322.84 |
| 150 day DMA | 333 |
| 200 day DMA | 350.32 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.31 | 313.64 | 315.59 |
| 12 day EMA | 317.99 | 319.5 | 321.27 |
| 20 day EMA | 322.14 | 323.45 | 324.89 |
| 35 day EMA | 323.81 | 324.64 | 325.52 |
| 50 day EMA | 324.94 | 325.56 | 326.2 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.56 | 315.23 | 316.8 |
| 12 day SMA | 317.54 | 319.26 | 321.12 |
| 20 day SMA | 326.27 | 327.54 | 328.89 |
| 35 day SMA | 332.59 | 333.57 | 334.51 |
| 50 day SMA | 329.11 | 329 | 328.87 |
| 100 day SMA | 322.84 | 323.11 | 323.41 |
| 150 day SMA | 333 | 333.77 | 334.46 |
| 200 day SMA | 350.32 | 350.61 | 350.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.