Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axishetf

Strong Daily Stock price targets for Axishetf 543348 are 155.14 and 163.02

Daily Target 1153.71
Daily Target 2156.56
Daily Target 3161.58666666667
Daily Target 4164.44
Daily Target 5169.47

Daily price and volume Axishetf

Date Closing Open Range Volume
Mon 18 May 2026 159.42 (-0.01%) 165.00 158.73 - 166.61 0.695 times
Fri 15 May 2026 159.44 (0.35%) 160.68 159.44 - 160.68 0.3385 times
Thu 14 May 2026 158.89 (2.83%) 158.50 157.27 - 158.89 0.7202 times
Tue 12 May 2026 154.52 (-2.19%) 154.03 154.03 - 158.00 1.6241 times
Mon 11 May 2026 157.98 (1.37%) 160.19 152.73 - 160.19 0.8714 times
Fri 08 May 2026 155.84 (-0.6%) 156.55 155.84 - 157.85 0.4717 times
Thu 07 May 2026 156.78 (0.58%) 155.88 155.61 - 157.12 3.1005 times
Wed 06 May 2026 155.88 (2.1%) 154.10 153.95 - 155.88 1.3504 times
Tue 05 May 2026 152.68 (-1.93%) 153.13 151.65 - 154.10 0.5834 times
Mon 04 May 2026 155.69 (2.82%) 152.71 152.47 - 156.01 0.2449 times
Thu 30 April 2026 151.42 (-0.9%) 152.03 149.71 - 152.03 0.3097 times

Daily chart Axishetf

Weekly price and charts Axishetf

Strong weekly Stock price targets for Axishetf 543348 are 155.14 and 163.02

Weekly Target 1153.71
Weekly Target 2156.56
Weekly Target 3161.58666666667
Weekly Target 4164.44
Weekly Target 5169.47

Weekly price and volumes for Axishetf

Date Closing Open Range Volume
Mon 18 May 2026 159.42 (-0.01%) 165.00 158.73 - 166.61 0.1436 times
Fri 15 May 2026 159.44 (2.31%) 160.19 152.73 - 160.68 0.7345 times
Fri 08 May 2026 155.84 (2.92%) 152.71 151.65 - 157.85 1.1885 times
Thu 30 April 2026 151.42 (1.12%) 151.20 149.71 - 153.50 1.6283 times
Fri 24 April 2026 149.74 (0.79%) 147.40 139.62 - 150.82 3.6682 times
Fri 17 April 2026 148.56 (3.4%) 142.57 142.19 - 148.56 0.7502 times
Fri 10 April 2026 143.67 (1.47%) 141.00 140.10 - 149.00 0.6125 times
Thu 02 April 2026 141.59 (-3.2%) 146.25 137.75 - 155.80 0.6341 times
Fri 27 March 2026 146.27 (-1.32%) 142.87 142.52 - 153.75 0.3699 times
Fri 20 March 2026 148.22 (-1.31%) 146.14 143.55 - 153.00 0.2701 times
Fri 13 March 2026 150.18 (0.21%) 148.36 147.45 - 152.85 1.2026 times

weekly chart Axishetf

Monthly price and charts Axishetf

Strong monthly Stock price targets for Axishetf 543348 are 155.54 and 170.5

Monthly Target 1144.27
Monthly Target 2151.84
Monthly Target 3159.22666666667
Monthly Target 4166.8
Monthly Target 5174.19

Monthly price and volumes Axishetf

Date Closing Open Range Volume
Mon 18 May 2026 159.42 (5.28%) 152.71 151.65 - 166.61 0.485 times
Thu 30 April 2026 151.42 (4.41%) 145.41 137.75 - 153.50 1.6957 times
Mon 30 March 2026 145.02 (-4.2%) 150.35 142.52 - 155.80 0.7625 times
Fri 27 February 2026 151.38 (7.06%) 142.28 137.90 - 153.99 0.6598 times
Fri 30 January 2026 141.40 (-4.88%) 148.19 140.62 - 154.00 0.7281 times
Wed 31 December 2025 148.66 (-1.86%) 151.00 147.08 - 153.00 0.4316 times
Tue 25 November 2025 151.48 (1.19%) 150.20 148.00 - 155.00 0.2209 times
Fri 31 October 2025 149.70 (3.54%) 145.00 144.78 - 153.50 1.301 times
Tue 30 September 2025 144.58 (-1.19%) 146.32 142.99 - 152.50 2.6194 times
Fri 29 August 2025 146.32 (-2.76%) 148.52 143.50 - 150.56 1.0959 times
Thu 31 July 2025 150.47 (2.82%) 146.09 144.90 - 156.00 2.1304 times

monthly chart Axishetf

DMA SMA EMA moving averages of Axishetf 543348

DMA (daily moving average) of Axishetf 543348

DMA period DMA value
5 day DMA 158.05
12 day DMA 155.94
20 day DMA 153.51
35 day DMA 149.55
50 day DMA 149.69
100 day DMA 148.65
150 day DMA 148.64
200 day DMA 148.08

EMA (exponential moving average) of Axishetf 543348

EMA period EMA current EMA prev EMA prev2
5 day EMA158.21157.6156.68
12 day EMA156.02155.4154.67
20 day EMA154.06153.5152.87
35 day EMA152.29151.87151.42
50 day EMA150.36149.99149.6

SMA (simple moving average) of Axishetf 543348

SMA period SMA current SMA prev SMA prev2
5 day SMA158.05157.33156.8
12 day SMA155.94155.36154.84
20 day SMA153.51152.71151.93
35 day SMA149.55149.19148.84
50 day SMA149.69149.46149.25
100 day SMA148.65148.55148.45
150 day SMA148.64148.56148.49
200 day SMA148.08147.99147.91
Back to top | Use Dark Theme