Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1710.13 and 1942.88
Daily Target 1 | 1529.08 |
Daily Target 2 | 1658.42 |
Daily Target 3 | 1761.8333333333 |
Daily Target 4 | 1891.17 |
Daily Target 5 | 1994.58 |
Daily price and volume Amiorg
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1787.75 (8.57%) | 1688.95 | 1632.50 - 1865.25 | 2.0853 times | Fri 17 October 2025 | 1646.60 (6.08%) | 1545.05 | 1545.05 - 1665.00 | 2.8089 times | Thu 16 October 2025 | 1552.25 (0.39%) | 1569.85 | 1528.10 - 1588.60 | 1.0532 times | Wed 15 October 2025 | 1546.20 (3.32%) | 1528.90 | 1477.15 - 1564.10 | 0.6794 times | Tue 14 October 2025 | 1496.50 (-0.02%) | 1509.80 | 1470.35 - 1509.80 | 0.3938 times | Mon 13 October 2025 | 1496.80 (2.01%) | 1465.85 | 1465.85 - 1517.95 | 1.17 times | Fri 10 October 2025 | 1467.25 (3.21%) | 1421.55 | 1419.05 - 1485.00 | 0.7989 times | Thu 09 October 2025 | 1421.55 (1.5%) | 1399.60 | 1381.50 - 1433.00 | 0.2175 times | Wed 08 October 2025 | 1400.50 (-0.16%) | 1391.05 | 1391.00 - 1427.50 | 0.3226 times | Tue 07 October 2025 | 1402.75 (-0.16%) | 1401.00 | 1375.00 - 1407.00 | 0.4703 times | Mon 06 October 2025 | 1405.05 (1.36%) | 1388.00 | 1375.00 - 1411.00 | 0.4384 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1710.13 and 1942.88
Weekly Target 1 | 1529.08 |
Weekly Target 2 | 1658.42 |
Weekly Target 3 | 1761.8333333333 |
Weekly Target 4 | 1891.17 |
Weekly Target 5 | 1994.58 |
Weekly price and volumes for Amiorg
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1787.75 (8.57%) | 1688.95 | 1632.50 - 1865.25 | 0.544 times | Fri 17 October 2025 | 1646.60 (12.22%) | 1465.85 | 1465.85 - 1665.00 | 1.5928 times | Fri 10 October 2025 | 1467.25 (5.84%) | 1388.00 | 1375.00 - 1485.00 | 0.5864 times | Fri 03 October 2025 | 1386.25 (1.93%) | 1359.85 | 1290.05 - 1399.45 | 0.6897 times | Fri 26 September 2025 | 1360.00 (-6.71%) | 1460.00 | 1351.20 - 1468.65 | 0.9117 times | Fri 19 September 2025 | 1457.80 (0.92%) | 1440.55 | 1423.00 - 1507.00 | 1.0251 times | Fri 12 September 2025 | 1444.55 (-2.07%) | 1491.00 | 1437.00 - 1529.10 | 1.3016 times | Fri 05 September 2025 | 1475.10 (4.97%) | 1395.85 | 1395.30 - 1495.70 | 1.1102 times | Fri 29 August 2025 | 1405.30 (-1.09%) | 1421.85 | 1385.00 - 1444.05 | 0.6241 times | Fri 22 August 2025 | 1420.80 (9.32%) | 1348.95 | 1323.00 - 1430.95 | 1.6143 times | Thu 14 August 2025 | 1299.65 (1.52%) | 1319.45 | 1263.95 - 1329.00 | 0.5974 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1538.9 and 2114.1
Monthly Target 1 | 1072.48 |
Monthly Target 2 | 1430.12 |
Monthly Target 3 | 1647.6833333333 |
Monthly Target 4 | 2005.32 |
Monthly Target 5 | 2222.88 |
Monthly price and volumes Amiorg
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1787.75 (35.56%) | 1290.05 | 1290.05 - 1865.25 | 0.5948 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.954 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8836 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.2008 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7938 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.8911 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5627 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.7457 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 0.9346 times | Fri 31 January 2025 | 2384.10 (10.97%) | 2150.55 | 1839.25 - 2408.10 | 1.4388 times | Tue 31 December 2024 | 2148.40 (0.21%) | 2142.00 | 2008.05 - 2361.40 | 0.6391 times |
Indicator Analysis of Amiorg
Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1541.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amiorg 543349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amiorg 543349 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amiorg 543349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1755.38
BullKhan value: 120 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1460 and price is deviating by 108 points
Upper Bollinger band is at 1674 and lower is at 1245, while middle bands are at 1353 and 1567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.21 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
DMA period | DMA value |
5 day DMA | 1605.86 |
12 day DMA | 1500.79 |
20 day DMA | 1459.25 |
35 day DMA | 1456.69 |
50 day DMA | 1427.04 |
100 day DMA | 1292.23 |
150 day DMA | 1465.53 |
200 day DMA | 1650.09 |
EMA (exponential moving average) of Amiorg 543349
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1633.82 | 1556.86 | 1511.99 |
12 day EMA | 1541.09 | 1496.26 | 1468.93 |
20 day EMA | 1499.05 | 1468.67 | 1449.95 |
35 day EMA | 1456.9 | 1437.42 | 1425.11 |
50 day EMA | 1437.15 | 1422.85 | 1413.72 |
SMA (simple moving average) of Amiorg 543349
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1605.86 | 1547.67 | 1511.8 |
12 day SMA | 1500.79 | 1466.99 | 1439.68 |
20 day SMA | 1459.25 | 1442.76 | 1434.04 |
35 day SMA | 1456.69 | 1445.76 | 1438.75 |
50 day SMA | 1427.04 | 1417.59 | 1411.49 |
100 day SMA | 1292.23 | 1286.04 | 1281.47 |
150 day SMA | 1465.53 | 1468.89 | 1472.22 |
200 day SMA | 1650.09 | 1651.74 | 1654 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.