Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 3639.75 and 3710.25
| Daily Target 1 | 3622.8 |
| Daily Target 2 | 3656.7 |
| Daily Target 3 | 3693.3 |
| Daily Target 4 | 3727.2 |
| Daily Target 5 | 3763.8 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3690.60 (0.01%) | 3719.90 | 3659.40 - 3729.90 | 1.6825 times | Thu 02 July 2026 | 3690.15 (3.26%) | 3600.00 | 3574.85 - 3711.80 | 1.4868 times | Wed 01 July 2026 | 3573.80 (1.36%) | 3540.00 | 3520.00 - 3606.50 | 0.3559 times | Tue 30 June 2026 | 3525.80 (-0.63%) | 3599.70 | 3442.05 - 3599.70 | 0.5845 times | Mon 29 June 2026 | 3548.30 (7.61%) | 3322.85 | 3248.10 - 3604.05 | 2.7678 times | Thu 25 June 2026 | 3297.45 (0.88%) | 3268.20 | 3217.55 - 3310.00 | 0.8113 times | Wed 24 June 2026 | 3268.70 (-0.15%) | 3322.85 | 3236.00 - 3322.85 | 0.6325 times | Tue 23 June 2026 | 3273.70 (0.78%) | 3225.00 | 3218.80 - 3298.95 | 0.5205 times | Mon 22 June 2026 | 3248.45 (0.14%) | 3279.40 | 3171.00 - 3279.40 | 0.4496 times | Fri 19 June 2026 | 3243.95 (3.44%) | 3139.05 | 3136.00 - 3262.30 | 0.7085 times | Thu 18 June 2026 | 3136.00 (4.59%) | 2999.50 | 2999.50 - 3146.00 | 0.8928 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3469.35 and 3951.15
| Weekly Target 1 | 3074.4 |
| Weekly Target 2 | 3382.5 |
| Weekly Target 3 | 3556.2 |
| Weekly Target 4 | 3864.3 |
| Weekly Target 5 | 4038 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3690.60 (11.92%) | 3322.85 | 3248.10 - 3729.90 | 1.1146 times | Thu 25 June 2026 | 3297.45 (1.65%) | 3279.40 | 3171.00 - 3322.85 | 0.3912 times | Fri 19 June 2026 | 3243.95 (3.1%) | 3255.00 | 2960.00 - 3262.30 | 0.8969 times | Fri 12 June 2026 | 3146.45 (-5.47%) | 3225.60 | 3069.90 - 3442.40 | 1.4121 times | Fri 05 June 2026 | 3328.40 (6.08%) | 3138.60 | 2903.00 - 3344.95 | 0.9695 times | Fri 29 May 2026 | 3137.60 (6.41%) | 2939.95 | 2869.65 - 3179.95 | 0.8251 times | Fri 22 May 2026 | 2948.55 (7.97%) | 2729.80 | 2713.00 - 3024.45 | 0.8998 times | Fri 15 May 2026 | 2730.80 (-0.09%) | 2779.00 | 2701.10 - 2850.20 | 0.9268 times | Fri 08 May 2026 | 2733.15 (5.26%) | 2658.15 | 2540.00 - 2757.95 | 1.1844 times | Thu 30 April 2026 | 2596.55 (8.41%) | 2408.20 | 2391.60 - 2710.55 | 1.3796 times | Fri 24 April 2026 | 2395.10 (1.41%) | 2330.90 | 2330.90 - 2470.25 | 1.1986 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3605.3 and 3815.2
| Monthly Target 1 | 3436.93 |
| Monthly Target 2 | 3563.77 |
| Monthly Target 3 | 3646.8333333333 |
| Monthly Target 4 | 3773.67 |
| Monthly Target 5 | 3856.73 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3690.60 (4.67%) | 3540.00 | 3520.00 - 3729.90 | 0.182 times | Tue 30 June 2026 | 3525.80 (12.37%) | 3138.60 | 2903.00 - 3604.05 | 1.3421 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 1.222 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.7277 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.9949 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.2605 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.9464 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.6402 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.8497 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.8346 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.7898 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3605.73 |
| 12 day DMA | 3374.61 |
| 20 day DMA | 3295.93 |
| 35 day DMA | 3152.51 |
| 50 day DMA | 2988.88 |
| 100 day DMA | 2602.58 |
| 150 day DMA | 2310.8 |
| 200 day DMA | 2127.38 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3589.73 | 3539.3 | 3463.88 |
| 12 day EMA | 3436.18 | 3389.94 | 3335.37 |
| 20 day EMA | 3324.16 | 3285.6 | 3243.04 |
| 35 day EMA | 3148.54 | 3116.63 | 3082.86 |
| 50 day EMA | 2999.04 | 2970.83 | 2941.48 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3605.73 | 3527.1 | 3442.81 |
| 12 day SMA | 3374.61 | 3317.01 | 3267.34 |
| 20 day SMA | 3295.93 | 3269.59 | 3241.79 |
| 35 day SMA | 3152.51 | 3127.86 | 3100.79 |
| 50 day SMA | 2988.88 | 2962.52 | 2936.94 |
| 100 day SMA | 2602.58 | 2585.36 | 2567.81 |
| 150 day SMA | 2310.8 | 2297.54 | 2284.49 |
| 200 day SMA | 2127.38 | 2116.26 | 2105.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.