Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1910.25 and 1992.9
| Daily Target 1 | 1846.57 |
| Daily Target 2 | 1891.28 |
| Daily Target 3 | 1929.2166666667 |
| Daily Target 4 | 1973.93 |
| Daily Target 5 | 2011.87 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1936.00 (3.84%) | 1908.05 | 1884.50 - 1967.15 | 3.0302 times | Wed 28 January 2026 | 1864.45 (7.84%) | 1764.95 | 1741.25 - 1896.90 | 2.9093 times | Tue 27 January 2026 | 1728.95 (4.7%) | 1652.00 | 1641.80 - 1740.55 | 0.6579 times | Fri 23 January 2026 | 1651.40 (0.6%) | 1674.85 | 1636.45 - 1674.85 | 0.2869 times | Thu 22 January 2026 | 1641.60 (2.57%) | 1601.40 | 1601.40 - 1662.10 | 0.4665 times | Wed 21 January 2026 | 1600.50 (-1.5%) | 1624.85 | 1571.20 - 1634.10 | 0.7247 times | Tue 20 January 2026 | 1624.90 (-3.64%) | 1676.75 | 1619.00 - 1680.00 | 1.0916 times | Mon 19 January 2026 | 1686.20 (-0.62%) | 1696.70 | 1674.65 - 1700.65 | 0.2411 times | Fri 16 January 2026 | 1696.65 (-0.77%) | 1715.00 | 1689.60 - 1725.05 | 0.1967 times | Wed 14 January 2026 | 1709.85 (1.6%) | 1683.00 | 1683.00 - 1748.30 | 0.3952 times | Tue 13 January 2026 | 1682.95 (0.57%) | 1682.90 | 1659.05 - 1691.05 | 0.1939 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1788.9 and 2114.25
| Weekly Target 1 | 1522.97 |
| Weekly Target 2 | 1729.48 |
| Weekly Target 3 | 1848.3166666667 |
| Weekly Target 4 | 2054.83 |
| Weekly Target 5 | 2173.67 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1936.00 (17.23%) | 1652.00 | 1641.80 - 1967.15 | 2.0308 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.8652 times | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.4792 times | Fri 09 January 2026 | 1687.95 (-3.39%) | 1722.05 | 1674.10 - 1807.45 | 1.2002 times | Fri 02 January 2026 | 1747.20 (5.79%) | 1651.70 | 1642.25 - 1767.65 | 1.3371 times | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.4452 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.5051 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 0.9681 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.4718 times | Fri 28 November 2025 | 1837.05 (8.02%) | 1700.70 | 1693.90 - 1901.35 | 1.6973 times | Fri 21 November 2025 | 1700.65 (-0.69%) | 1713.15 | 1670.60 - 1747.80 | 0.5867 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1753.6 and 2149.55
| Monthly Target 1 | 1428.83 |
| Monthly Target 2 | 1682.42 |
| Monthly Target 3 | 1824.7833333333 |
| Monthly Target 4 | 2078.37 |
| Monthly Target 5 | 2220.73 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1936.00 (13.68%) | 1703.20 | 1571.20 - 1967.15 | 1.0492 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7611 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.0102 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9922 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.939 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8698 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1819 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7814 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.8614 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5539 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.734 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1764.48 |
| 12 day DMA | 1708.08 |
| 20 day DMA | 1720.52 |
| 35 day DMA | 1695.58 |
| 50 day DMA | 1712.03 |
| 100 day DMA | 1633.7 |
| 150 day DMA | 1502.1 |
| 200 day DMA | 1474.47 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.05 | 1738.08 | 1674.91 |
| 12 day EMA | 1741.66 | 1706.34 | 1677.6 |
| 20 day EMA | 1723.63 | 1701.28 | 1684.11 |
| 35 day EMA | 1719.01 | 1706.24 | 1696.93 |
| 50 day EMA | 1718.44 | 1709.56 | 1703.24 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.48 | 1697.38 | 1649.47 |
| 12 day SMA | 1708.08 | 1687.4 | 1676.86 |
| 20 day SMA | 1720.52 | 1706.45 | 1695.95 |
| 35 day SMA | 1695.58 | 1687.38 | 1682.9 |
| 50 day SMA | 1712.03 | 1707.52 | 1704.48 |
| 100 day SMA | 1633.7 | 1628.41 | 1623.89 |
| 150 day SMA | 1502.1 | 1496.46 | 1491.41 |
| 200 day SMA | 1474.47 | 1477.42 | 1480.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.