Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong Daily Stock price targets for Amiorg 543349 are 1710.13 and 1942.88

Daily Target 11529.08
Daily Target 21658.42
Daily Target 31761.8333333333
Daily Target 41891.17
Daily Target 51994.58

Daily price and volume Amiorg

Date Closing Open Range Volume
Mon 20 October 2025 1787.75 (8.57%) 1688.95 1632.50 - 1865.25 2.0853 times
Fri 17 October 2025 1646.60 (6.08%) 1545.05 1545.05 - 1665.00 2.8089 times
Thu 16 October 2025 1552.25 (0.39%) 1569.85 1528.10 - 1588.60 1.0532 times
Wed 15 October 2025 1546.20 (3.32%) 1528.90 1477.15 - 1564.10 0.6794 times
Tue 14 October 2025 1496.50 (-0.02%) 1509.80 1470.35 - 1509.80 0.3938 times
Mon 13 October 2025 1496.80 (2.01%) 1465.85 1465.85 - 1517.95 1.17 times
Fri 10 October 2025 1467.25 (3.21%) 1421.55 1419.05 - 1485.00 0.7989 times
Thu 09 October 2025 1421.55 (1.5%) 1399.60 1381.50 - 1433.00 0.2175 times
Wed 08 October 2025 1400.50 (-0.16%) 1391.05 1391.00 - 1427.50 0.3226 times
Tue 07 October 2025 1402.75 (-0.16%) 1401.00 1375.00 - 1407.00 0.4703 times
Mon 06 October 2025 1405.05 (1.36%) 1388.00 1375.00 - 1411.00 0.4384 times

 Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 1710.13 and 1942.88

Weekly Target 11529.08
Weekly Target 21658.42
Weekly Target 31761.8333333333
Weekly Target 41891.17
Weekly Target 51994.58

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Mon 20 October 2025 1787.75 (8.57%) 1688.95 1632.50 - 1865.25 0.544 times
Fri 17 October 2025 1646.60 (12.22%) 1465.85 1465.85 - 1665.00 1.5928 times
Fri 10 October 2025 1467.25 (5.84%) 1388.00 1375.00 - 1485.00 0.5864 times
Fri 03 October 2025 1386.25 (1.93%) 1359.85 1290.05 - 1399.45 0.6897 times
Fri 26 September 2025 1360.00 (-6.71%) 1460.00 1351.20 - 1468.65 0.9117 times
Fri 19 September 2025 1457.80 (0.92%) 1440.55 1423.00 - 1507.00 1.0251 times
Fri 12 September 2025 1444.55 (-2.07%) 1491.00 1437.00 - 1529.10 1.3016 times
Fri 05 September 2025 1475.10 (4.97%) 1395.85 1395.30 - 1495.70 1.1102 times
Fri 29 August 2025 1405.30 (-1.09%) 1421.85 1385.00 - 1444.05 0.6241 times
Fri 22 August 2025 1420.80 (9.32%) 1348.95 1323.00 - 1430.95 1.6143 times
Thu 14 August 2025 1299.65 (1.52%) 1319.45 1263.95 - 1329.00 0.5974 times

 weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 1538.9 and 2114.1

Monthly Target 11072.48
Monthly Target 21430.12
Monthly Target 31647.6833333333
Monthly Target 42005.32
Monthly Target 52222.88

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Mon 20 October 2025 1787.75 (35.56%) 1290.05 1290.05 - 1865.25 0.5948 times
Tue 30 September 2025 1318.80 (-6.16%) 1395.85 1306.95 - 1529.10 0.954 times
Fri 29 August 2025 1405.30 (5.73%) 1350.05 1263.95 - 1444.05 0.8836 times
Thu 31 July 2025 1329.10 (16.14%) 1140.50 1085.75 - 1345.00 1.2008 times
Mon 30 June 2025 1144.35 (-2.73%) 1162.65 1059.05 - 1187.00 0.7938 times
Fri 30 May 2025 1176.45 (4.06%) 1141.80 1080.80 - 1243.00 1.8911 times
Wed 30 April 2025 1130.50 (-53.7%) 2404.30 1041.05 - 2552.20 0.5627 times
Fri 28 March 2025 2441.55 (12.5%) 2170.40 2042.50 - 2549.95 0.7457 times
Fri 28 February 2025 2170.25 (-8.97%) 2420.15 2085.00 - 2643.50 0.9346 times
Fri 31 January 2025 2384.10 (10.97%) 2150.55 1839.25 - 2408.10 1.4388 times
Tue 31 December 2024 2148.40 (0.21%) 2142.00 2008.05 - 2361.40 0.6391 times

 monthly chart Amiorg

Indicator Analysis of Amiorg

Tomorrow's movement Prediction of Amiorg 543349 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1541.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amiorg 543349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amiorg 543349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amiorg 543349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amiorg 543349 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amiorg 543349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1755.38

BullKhan value: 120 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1460 and price is deviating by 108 points

Upper Bollinger band is at 1674 and lower is at 1245, while middle bands are at 1353 and 1567

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amiorg (543349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1597.21 and Amiorg 543349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amiorg 543349 stock. Volume based technical analysis of Amiorg 543349 stock is negative.

Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 1605.86
12 day DMA 1500.79
20 day DMA 1459.25
35 day DMA 1456.69
50 day DMA 1427.04
100 day DMA 1292.23
150 day DMA 1465.53
200 day DMA 1650.09

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA1633.821556.861511.99
12 day EMA1541.091496.261468.93
20 day EMA1499.051468.671449.95
35 day EMA1456.91437.421425.11
50 day EMA1437.151422.851413.72

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.861547.671511.8
12 day SMA1500.791466.991439.68
20 day SMA1459.251442.761434.04
35 day SMA1456.691445.761438.75
50 day SMA1427.041417.591411.49
100 day SMA1292.231286.041281.47
150 day SMA1465.531468.891472.22
200 day SMA1650.091651.741654
Back to top | Use Dark Theme