Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2338.35 and 2417.45
| Daily Target 1 | 2277.18 |
| Daily Target 2 | 2320.42 |
| Daily Target 3 | 2356.2833333333 |
| Daily Target 4 | 2399.52 |
| Daily Target 5 | 2435.38 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2363.65 (1.84%) | 2347.35 | 2313.05 - 2392.15 | 0.3091 times | Thu 09 April 2026 | 2320.95 (-0.86%) | 2340.80 | 2305.50 - 2391.00 | 0.6639 times | Wed 08 April 2026 | 2341.10 (5.98%) | 2322.75 | 2222.90 - 2343.00 | 0.6949 times | Tue 07 April 2026 | 2208.90 (-0.27%) | 2199.40 | 2195.00 - 2262.60 | 0.5648 times | Mon 06 April 2026 | 2214.90 (4.92%) | 2103.10 | 2075.00 - 2247.70 | 2.3602 times | Thu 02 April 2026 | 2110.95 (-9.28%) | 2298.50 | 2095.00 - 2298.50 | 1.4158 times | Wed 01 April 2026 | 2326.95 (-9.04%) | 2687.75 | 2237.95 - 2687.75 | 2.0542 times | Mon 30 March 2026 | 2558.25 (0.55%) | 2534.15 | 2500.00 - 2572.10 | 0.4912 times | Fri 27 March 2026 | 2544.35 (0.75%) | 2534.05 | 2474.50 - 2561.85 | 0.7367 times | Wed 25 March 2026 | 2525.30 (3.74%) | 2498.95 | 2458.25 - 2580.00 | 0.7092 times | Tue 24 March 2026 | 2434.20 (7.25%) | 2348.00 | 2304.10 - 2497.90 | 1.9326 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2219.33 and 2536.48
| Weekly Target 1 | 1959.78 |
| Weekly Target 2 | 2161.72 |
| Weekly Target 3 | 2276.9333333333 |
| Weekly Target 4 | 2478.87 |
| Weekly Target 5 | 2594.08 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2363.65 (11.97%) | 2103.10 | 2075.00 - 2392.15 | 1.2861 times | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 1.1093 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.3012 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.8576 times | Fri 13 March 2026 | 2080.60 (-7.5%) | 2160.00 | 2069.70 - 2268.05 | 0.5797 times | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.5391 times | Fri 27 February 2026 | 2158.70 (2.44%) | 2108.35 | 2108.35 - 2200.00 | 0.4793 times | Fri 20 February 2026 | 2107.35 (4.52%) | 2006.95 | 2006.95 - 2169.05 | 0.6436 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.2033 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.0006 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.4978 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1912.95 and 2525.7
| Monthly Target 1 | 1762.72 |
| Monthly Target 2 | 2063.18 |
| Monthly Target 3 | 2375.4666666667 |
| Monthly Target 4 | 2675.93 |
| Monthly Target 5 | 2988.22 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2363.65 (-7.61%) | 2687.75 | 2075.00 - 2687.75 | 0.7561 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.1436 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.4489 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0878 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7359 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9767 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9593 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.9079 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.841 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1428 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7555 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2289.9 |
| 12 day DMA | 2351.59 |
| 20 day DMA | 2302.87 |
| 35 day DMA | 2241.39 |
| 50 day DMA | 2161.3 |
| 100 day DMA | 1932.89 |
| 150 day DMA | 1803.03 |
| 200 day DMA | 1658.88 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2320.59 | 2299.06 | 2288.12 |
| 12 day EMA | 2314.7 | 2305.8 | 2303.05 |
| 20 day EMA | 2290.29 | 2282.57 | 2278.53 |
| 35 day EMA | 2216.27 | 2207.59 | 2200.92 |
| 50 day EMA | 2132.76 | 2123.34 | 2115.28 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2289.9 | 2239.36 | 2240.56 |
| 12 day SMA | 2351.59 | 2355.1 | 2348.4 |
| 20 day SMA | 2302.87 | 2296 | 2287.67 |
| 35 day SMA | 2241.39 | 2232.02 | 2223.31 |
| 50 day SMA | 2161.3 | 2148.61 | 2135.22 |
| 100 day SMA | 1932.89 | 1926.08 | 1919.92 |
| 150 day SMA | 1803.03 | 1796.64 | 1790.51 |
| 200 day SMA | 1658.88 | 1652.54 | 1646.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.