Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1336.13 and 1388.18
| Daily Target 1 | 1326.57 |
| Daily Target 2 | 1345.68 |
| Daily Target 3 | 1378.6166666667 |
| Daily Target 4 | 1397.73 |
| Daily Target 5 | 1430.67 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1364.80 (-2.44%) | 1411.55 | 1359.50 - 1411.55 | 1.1065 times | Thu 02 July 2026 | 1399.00 (2.27%) | 1379.95 | 1345.85 - 1409.65 | 0.7069 times | Wed 01 July 2026 | 1368.00 (0.93%) | 1360.00 | 1339.95 - 1375.00 | 0.9448 times | Tue 30 June 2026 | 1355.40 (3.17%) | 1312.00 | 1298.00 - 1413.70 | 3.629 times | Mon 29 June 2026 | 1313.75 (-3.88%) | 1376.50 | 1285.60 - 1376.50 | 0.9393 times | Thu 25 June 2026 | 1366.85 (4.08%) | 1325.10 | 1325.00 - 1375.00 | 1.1574 times | Wed 24 June 2026 | 1313.25 (1.49%) | 1299.55 | 1280.30 - 1324.90 | 0.2478 times | Tue 23 June 2026 | 1294.00 (-2.2%) | 1336.00 | 1291.10 - 1336.00 | 0.26 times | Mon 22 June 2026 | 1323.10 (-3.51%) | 1377.05 | 1318.70 - 1377.05 | 0.6291 times | Fri 19 June 2026 | 1371.20 (5.16%) | 1313.95 | 1300.95 - 1389.00 | 0.3791 times | Thu 18 June 2026 | 1303.90 (0.35%) | 1307.35 | 1298.10 - 1320.20 | 0.1293 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1261.15 and 1389.25
| Weekly Target 1 | 1226.6 |
| Weekly Target 2 | 1295.7 |
| Weekly Target 3 | 1354.7 |
| Weekly Target 4 | 1423.8 |
| Weekly Target 5 | 1482.8 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1364.80 (-0.15%) | 1376.50 | 1285.60 - 1413.70 | 1.0895 times | Thu 25 June 2026 | 1366.85 (-0.32%) | 1377.05 | 1280.30 - 1377.05 | 0.3412 times | Fri 19 June 2026 | 1371.20 (6.55%) | 1308.80 | 1270.30 - 1389.00 | 0.2502 times | Fri 12 June 2026 | 1286.90 (-6.58%) | 1331.45 | 1252.00 - 1358.95 | 0.3592 times | Fri 05 June 2026 | 1377.60 (5.28%) | 1310.35 | 1226.10 - 1425.00 | 0.8602 times | Fri 29 May 2026 | 1308.50 (6.83%) | 1253.95 | 1212.00 - 1323.15 | 1.1842 times | Fri 22 May 2026 | 1224.90 (-8.25%) | 1310.40 | 1221.50 - 1373.95 | 0.5009 times | Fri 15 May 2026 | 1335.05 (4.45%) | 1284.50 | 1259.60 - 1376.25 | 1.2986 times | Fri 08 May 2026 | 1278.15 (13.42%) | 1130.05 | 1130.05 - 1298.75 | 3.247 times | Thu 30 April 2026 | 1126.95 (5.78%) | 1070.35 | 1070.35 - 1135.00 | 0.869 times | Fri 24 April 2026 | 1065.40 (4.22%) | 1016.70 | 998.55 - 1070.00 | 0.2209 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1352.38 and 1423.98
| Monthly Target 1 | 1300.5 |
| Monthly Target 2 | 1332.65 |
| Monthly Target 3 | 1372.1 |
| Monthly Target 4 | 1404.25 |
| Monthly Target 5 | 1443.7 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1364.80 (0.69%) | 1360.00 | 1339.95 - 1411.55 | 0.19 times | Tue 30 June 2026 | 1355.40 (3.58%) | 1310.35 | 1226.10 - 1425.00 | 1.1537 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 2.8869 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.6495 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.2389 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 1.364 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.5508 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.0685 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.3198 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.5779 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.2841 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1360.19 |
| 12 day DMA | 1339.38 |
| 20 day DMA | 1323.48 |
| 35 day DMA | 1304.95 |
| 50 day DMA | 1263.79 |
| 100 day DMA | 1113.86 |
| 150 day DMA | 1077.45 |
| 200 day DMA | 1062.64 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.13 | 1363.79 | 1346.19 |
| 12 day EMA | 1343.71 | 1339.88 | 1329.14 |
| 20 day EMA | 1325.44 | 1321.3 | 1313.12 |
| 35 day EMA | 1287.86 | 1283.33 | 1276.52 |
| 50 day EMA | 1253.78 | 1249.25 | 1243.14 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.19 | 1360.6 | 1343.45 |
| 12 day SMA | 1339.38 | 1333.81 | 1324.22 |
| 20 day SMA | 1323.48 | 1323.23 | 1317.2 |
| 35 day SMA | 1304.95 | 1302.86 | 1299.45 |
| 50 day SMA | 1263.79 | 1257.19 | 1249.66 |
| 100 day SMA | 1113.86 | 1109.88 | 1105.53 |
| 150 day SMA | 1077.45 | 1075.07 | 1072.49 |
| 200 day SMA | 1062.64 | 1061.34 | 1059.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.