Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 157.98 and 158.78
| Daily Target 1 | 157.43 |
| Daily Target 2 | 157.72 |
| Daily Target 3 | 158.23333333333 |
| Daily Target 4 | 158.52 |
| Daily Target 5 | 159.03 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.00 (4.5%) | 157.95 | 157.95 - 158.75 | 0.7843 times | Fri 25 September 2026 | 151.20 (5%) | 147.90 | 147.90 - 151.20 | 1.9608 times | Thu 24 September 2026 | 144.00 (4.35%) | 138.00 | 138.00 - 144.00 | 0.9804 times | Wed 23 September 2026 | 138.00 (0%) | 138.00 | 135.00 - 138.05 | 1.7647 times | Tue 22 September 2026 | 138.00 (2.91%) | 138.00 | 138.00 - 138.00 | 0.1961 times | Mon 21 September 2026 | 134.10 (-4.89%) | 136.00 | 134.05 - 140.00 | 0.7843 times | Fri 18 September 2026 | 141.00 (3.68%) | 141.70 | 141.00 - 141.70 | 0.3922 times | Thu 17 September 2026 | 136.00 (-4.9%) | 143.00 | 135.85 - 143.00 | 0.9804 times | Wed 16 September 2026 | 143.00 (4.53%) | 130.05 | 130.00 - 143.00 | 0.7843 times | Tue 15 September 2026 | 136.80 (-5%) | 137.05 | 136.80 - 137.05 | 1.3725 times | Fri 11 September 2026 | 144.00 (-3.23%) | 150.00 | 142.00 - 156.20 | 2.9412 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 157.98 and 158.78
| Weekly Target 1 | 157.43 |
| Weekly Target 2 | 157.72 |
| Weekly Target 3 | 158.23333333333 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 159.03 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.00 (4.5%) | 157.95 | 157.95 - 158.75 | 0.1869 times | Fri 25 September 2026 | 151.20 (7.23%) | 136.00 | 134.05 - 151.20 | 1.3551 times | Fri 18 September 2026 | 141.00 (-2.08%) | 137.05 | 130.00 - 143.00 | 0.8411 times | Fri 11 September 2026 | 144.00 (6.51%) | 135.00 | 135.00 - 156.20 | 1.7757 times | Fri 04 September 2026 | 135.20 (-4.35%) | 148.40 | 134.05 - 148.40 | 1.4953 times | Fri 28 August 2026 | 141.35 (-0.25%) | 134.65 | 134.65 - 141.35 | 0.7009 times | Fri 21 August 2026 | 141.70 (1.94%) | 140.00 | 134.90 - 142.00 | 2.3364 times | Fri 14 August 2026 | 139.00 (10.1%) | 132.50 | 131.50 - 140.00 | 0.6542 times | Fri 07 August 2026 | 126.25 (-4.75%) | 125.95 | 125.60 - 132.20 | 0.3738 times | Fri 31 July 2026 | 132.55 (-0.19%) | 132.80 | 126.20 - 132.80 | 0.2804 times | Fri 24 July 2026 | 132.80 (-14.21%) | 147.10 | 132.80 - 147.10 | 0.514 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 144 and 172.75
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 148.91666666667 |
| Monthly Target 4 | 167.83 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.00 (11.78%) | 148.40 | 130.00 - 158.75 | 0.4836 times | Fri 28 August 2026 | 141.35 (6.64%) | 125.95 | 125.60 - 142.00 | 0.3477 times | Fri 31 July 2026 | 132.55 (-6.13%) | 134.15 | 126.20 - 162.90 | 0.8593 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.486 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.6315 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 2.0264 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.5947 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 0.9992 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3517 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.2198 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1479 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 145.84 |
| 12 day DMA | 142.74 |
| 20 day DMA | 142.29 |
| 35 day DMA | 138.64 |
| 50 day DMA | 141.03 |
| 100 day DMA | 114.45 |
| 150 day DMA | 111.93 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.53 | 143.8 | 140.1 |
| 12 day EMA | 144.21 | 141.7 | 139.97 |
| 20 day EMA | 142.49 | 140.86 | 139.77 |
| 35 day EMA | 141.42 | 140.44 | 139.81 |
| 50 day EMA | 140.47 | 139.75 | 139.28 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.84 | 141.06 | 139.02 |
| 12 day SMA | 142.74 | 141.98 | 141.19 |
| 20 day SMA | 142.29 | 141.13 | 140.65 |
| 35 day SMA | 138.64 | 138.12 | 138 |
| 50 day SMA | 141.03 | 140.79 | 140.58 |
| 100 day SMA | 114.45 | 113.67 | 113.04 |
| 150 day SMA | 111.93 | 111.89 | 111.81 |
| 200 day SMA | 120.26 | 120.14 | 120.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.