Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 115.79 and 116.46
| Daily Target 1 | 115.23 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 115.89666666667 |
| Daily Target 4 | 116.34 |
| Daily Target 5 | 116.57 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.12 (-1.17%) | 115.45 | 115.45 - 116.12 | 0.6702 times | Wed 28 January 2026 | 117.49 (0.49%) | 116.92 | 116.92 - 117.49 | 0.5459 times | Tue 27 January 2026 | 116.92 (-1.49%) | 117.51 | 116.92 - 117.51 | 0.0113 times | Fri 23 January 2026 | 118.69 (-1.37%) | 118.42 | 118.42 - 118.69 | 0.1431 times | Thu 22 January 2026 | 120.34 (0.17%) | 120.34 | 120.34 - 120.34 | 6.346 times | Wed 21 January 2026 | 120.14 (0%) | 120.14 | 120.14 - 120.14 | 0.0377 times | Tue 20 January 2026 | 120.14 (-1.08%) | 120.13 | 120.13 - 120.15 | 1.8825 times | Mon 19 January 2026 | 121.45 (-1.39%) | 122.83 | 121.45 - 124.62 | 0.2843 times | Fri 16 January 2026 | 123.16 (0.5%) | 123.16 | 123.16 - 123.16 | 0.0753 times | Fri 09 January 2026 | 122.55 (-1.72%) | 122.55 | 122.55 - 122.55 | 0.0038 times | Wed 07 January 2026 | 124.69 (-0.53%) | 127.00 | 124.69 - 127.00 | 0.1487 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 114.76 and 116.82
| Weekly Target 1 | 114.3 |
| Weekly Target 2 | 115.21 |
| Weekly Target 3 | 116.36 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.12 (-2.17%) | 117.51 | 115.45 - 117.51 | 0.4402 times | Fri 23 January 2026 | 118.69 (-3.63%) | 122.83 | 118.42 - 124.62 | 3.1177 times | Fri 16 January 2026 | 123.16 (0.5%) | 123.16 | 123.16 - 123.16 | 0.027 times | Fri 09 January 2026 | 122.55 (-2.23%) | 127.00 | 122.55 - 127.00 | 0.0547 times | Fri 02 January 2026 | 125.35 (0.8%) | 125.41 | 124.57 - 126.00 | 0.2572 times | Thu 18 December 2025 | 124.35 (-0.52%) | 123.75 | 123.75 - 125.75 | 2.1105 times | Fri 12 December 2025 | 125.00 (-2.57%) | 127.17 | 123.36 - 127.17 | 0.5806 times | Fri 05 December 2025 | 128.30 (0.01%) | 130.83 | 126.59 - 130.83 | 2.2279 times | Wed 19 November 2025 | 128.29 (0.95%) | 127.10 | 127.10 - 128.29 | 0.131 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 1.0532 times | Tue 28 October 2025 | 128.80 (-0.88%) | 128.86 | 128.80 - 128.86 | 0.3288 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 110.01 and 121.56
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 112.05 |
| Monthly Target 3 | 119.52333333333 |
| Monthly Target 4 | 123.6 |
| Monthly Target 5 | 131.07 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 0.538 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 0.7575 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.174 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2752 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.2384 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.9308 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.2764 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.5665 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7486 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.4946 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1621 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 117.91 |
| 12 day DMA | 120.59 |
| 20 day DMA | 122.47 |
| 35 day DMA | 124.71 |
| 50 day DMA | 125.38 |
| 100 day DMA | 123.61 |
| 150 day DMA | 120.04 |
| 200 day DMA | 118.6 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.78 | 118.61 | 119.17 |
| 12 day EMA | 119.99 | 120.69 | 121.27 |
| 20 day EMA | 121.61 | 122.19 | 122.68 |
| 35 day EMA | 123.34 | 123.77 | 124.14 |
| 50 day EMA | 124.81 | 125.16 | 125.47 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.91 | 118.72 | 119.25 |
| 12 day SMA | 120.59 | 121.4 | 122.09 |
| 20 day SMA | 122.47 | 122.84 | 123.21 |
| 35 day SMA | 124.71 | 125.11 | 125.46 |
| 50 day SMA | 125.38 | 125.61 | 125.82 |
| 100 day SMA | 123.61 | 123.62 | 123.62 |
| 150 day SMA | 120.04 | 119.99 | 119.93 |
| 200 day SMA | 118.6 | 118.61 | 118.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.