Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1712.83 and 1783.83
| Daily Target 1 | 1655.27 |
| Daily Target 2 | 1699.38 |
| Daily Target 3 | 1726.2666666667 |
| Daily Target 4 | 1770.38 |
| Daily Target 5 | 1797.27 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1743.50 (2.6%) | 1719.15 | 1682.15 - 1753.15 | 1.0883 times | Sun 01 February 2026 | 1699.35 (-2.2%) | 1730.35 | 1683.05 - 1730.50 | 0.7278 times | Fri 30 January 2026 | 1737.60 (2.34%) | 1670.90 | 1670.90 - 1750.00 | 1.0462 times | Thu 29 January 2026 | 1697.95 (1.52%) | 1700.00 | 1645.00 - 1708.05 | 1.2793 times | Wed 28 January 2026 | 1672.55 (1.55%) | 1650.45 | 1650.45 - 1695.00 | 0.6615 times | Tue 27 January 2026 | 1647.05 (-0.76%) | 1665.00 | 1624.00 - 1668.50 | 1.2729 times | Fri 23 January 2026 | 1659.70 (-2.18%) | 1690.05 | 1652.50 - 1708.90 | 0.7069 times | Thu 22 January 2026 | 1696.65 (-1.32%) | 1723.60 | 1678.10 - 1744.95 | 0.8013 times | Wed 21 January 2026 | 1719.35 (-2.07%) | 1755.00 | 1701.35 - 1787.50 | 0.7414 times | Tue 20 January 2026 | 1755.65 (-2.8%) | 1806.20 | 1741.80 - 1825.00 | 1.6744 times | Mon 19 January 2026 | 1806.15 (-1.91%) | 1841.30 | 1796.80 - 1877.00 | 0.5547 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1712.83 and 1783.83
| Weekly Target 1 | 1655.27 |
| Weekly Target 2 | 1699.38 |
| Weekly Target 3 | 1726.2666666667 |
| Weekly Target 4 | 1770.38 |
| Weekly Target 5 | 1797.27 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1743.50 (0.34%) | 1730.35 | 1682.15 - 1753.15 | 0.516 times | Fri 30 January 2026 | 1737.60 (4.69%) | 1665.00 | 1624.00 - 1750.00 | 1.2105 times | Fri 23 January 2026 | 1659.70 (-9.86%) | 1841.30 | 1652.50 - 1877.00 | 1.2726 times | Fri 16 January 2026 | 1841.25 (1.29%) | 1844.85 | 1760.65 - 1868.10 | 1.0784 times | Fri 09 January 2026 | 1817.75 (-2.95%) | 1880.00 | 1795.65 - 1954.70 | 2.0475 times | Fri 02 January 2026 | 1873.00 (10.45%) | 1698.95 | 1645.05 - 1887.00 | 1.3047 times | Fri 26 December 2025 | 1695.75 (-1.65%) | 1754.95 | 1690.00 - 1774.95 | 0.686 times | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 0.7749 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.3314 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 0.778 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.2687 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1712.83 and 1783.83
| Monthly Target 1 | 1655.27 |
| Monthly Target 2 | 1699.38 |
| Monthly Target 3 | 1726.2666666667 |
| Monthly Target 4 | 1770.38 |
| Monthly Target 5 | 1797.27 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1743.50 (0.34%) | 1730.35 | 1682.15 - 1753.15 | 0.1664 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 2.1575 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.9003 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.9643 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.1677 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.2989 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.3455 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.912 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.9417 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.1458 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.327 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1710.19 |
| 12 day DMA | 1723.06 |
| 20 day DMA | 1781.99 |
| 35 day DMA | 1753.2 |
| 50 day DMA | 1731.9 |
| 100 day DMA | 1602.75 |
| 150 day DMA | 1512.98 |
| 200 day DMA | 1441.79 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.21 | 1704.06 | 1706.41 |
| 12 day EMA | 1727.63 | 1724.74 | 1729.35 |
| 20 day EMA | 1738.51 | 1737.99 | 1742.06 |
| 35 day EMA | 1732.54 | 1731.9 | 1733.82 |
| 50 day EMA | 1715.98 | 1714.86 | 1715.49 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.19 | 1690.9 | 1682.97 |
| 12 day SMA | 1723.06 | 1726.09 | 1737 |
| 20 day SMA | 1781.99 | 1788.46 | 1791.78 |
| 35 day SMA | 1753.2 | 1751.22 | 1749.71 |
| 50 day SMA | 1731.9 | 1728.89 | 1726.49 |
| 100 day SMA | 1602.75 | 1598.97 | 1595.11 |
| 150 day SMA | 1512.98 | 1510.45 | 1508.06 |
| 200 day SMA | 1441.79 | 1438.37 | 1435.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.