Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 1434.43 and 1483.68
| Daily Target 1 | 1396.85 |
| Daily Target 2 | 1422.75 |
| Daily Target 3 | 1446.1 |
| Daily Target 4 | 1472 |
| Daily Target 5 | 1495.35 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1448.65 (-0.02%) | 1420.20 | 1420.20 - 1469.45 | 0.4201 times | Fri 17 October 2025 | 1448.95 (1.05%) | 1405.00 | 1405.00 - 1456.35 | 0.888 times | Thu 16 October 2025 | 1433.85 (0.72%) | 1426.30 | 1414.60 - 1440.40 | 0.2271 times | Wed 15 October 2025 | 1423.55 (1.83%) | 1391.55 | 1390.30 - 1438.40 | 0.586 times | Tue 14 October 2025 | 1398.00 (-1.99%) | 1421.20 | 1384.00 - 1425.00 | 0.5696 times | Mon 13 October 2025 | 1426.45 (-1.07%) | 1442.50 | 1420.95 - 1442.50 | 0.2123 times | Fri 10 October 2025 | 1441.90 (1.78%) | 1417.15 | 1417.00 - 1454.10 | 0.5867 times | Thu 09 October 2025 | 1416.75 (-1.43%) | 1426.85 | 1412.80 - 1448.00 | 0.3175 times | Wed 08 October 2025 | 1437.35 (-1.38%) | 1458.00 | 1429.25 - 1458.00 | 5.8601 times | Tue 07 October 2025 | 1457.45 (1.52%) | 1439.10 | 1418.00 - 1460.00 | 0.3325 times | Mon 06 October 2025 | 1435.65 (2.5%) | 1401.60 | 1390.00 - 1457.95 | 0.569 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1434.43 and 1483.68
| Weekly Target 1 | 1396.85 |
| Weekly Target 2 | 1422.75 |
| Weekly Target 3 | 1446.1 |
| Weekly Target 4 | 1472 |
| Weekly Target 5 | 1495.35 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1448.65 (-0.02%) | 1420.20 | 1420.20 - 1469.45 | 0.1079 times | Fri 17 October 2025 | 1448.95 (0.49%) | 1442.50 | 1384.00 - 1456.35 | 0.6375 times | Fri 10 October 2025 | 1441.90 (2.94%) | 1401.60 | 1390.00 - 1460.00 | 1.9682 times | Fri 03 October 2025 | 1400.70 (-2.13%) | 1450.20 | 1367.05 - 1452.90 | 1.009 times | Fri 26 September 2025 | 1431.15 (-4.73%) | 1499.65 | 1423.90 - 1519.35 | 0.7744 times | Fri 19 September 2025 | 1502.20 (6.26%) | 1420.00 | 1387.35 - 1531.10 | 2.5381 times | Fri 12 September 2025 | 1413.70 (3.52%) | 1385.95 | 1383.35 - 1458.00 | 1.6642 times | Fri 05 September 2025 | 1365.65 (7.58%) | 1245.30 | 1245.30 - 1372.45 | 0.5428 times | Fri 29 August 2025 | 1269.40 (-2.08%) | 1296.00 | 1241.00 - 1303.95 | 0.2437 times | Fri 22 August 2025 | 1296.35 (1.06%) | 1271.45 | 1258.25 - 1360.00 | 0.5141 times | Thu 14 August 2025 | 1282.70 (3.82%) | 1286.75 | 1217.55 - 1312.00 | 0.2882 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1407.85 and 1510.25
| Monthly Target 1 | 1325.98 |
| Monthly Target 2 | 1387.32 |
| Monthly Target 3 | 1428.3833333333 |
| Monthly Target 4 | 1489.72 |
| Monthly Target 5 | 1530.78 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1448.65 (5.54%) | 1373.95 | 1367.05 - 1469.45 | 1.0505 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.6818 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.4473 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.1808 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.2193 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.4835 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.4234 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.6478 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.8059 times | Fri 31 January 2025 | 1262.50 (-15.22%) | 1482.10 | 1167.70 - 1509.00 | 1.0598 times | Tue 31 December 2024 | 1489.20 (-6.08%) | 1587.60 | 1455.00 - 1705.60 | 0.6387 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1433.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1438 and price is deviating by 36 points
Upper Bollinger band is at 1509 and lower is at 1368, while middle bands are at 1403 and 1474
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.78 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1430.6 |
| 12 day DMA | 1430.77 |
| 20 day DMA | 1437.86 |
| 35 day DMA | 1418.83 |
| 50 day DMA | 1378.32 |
| 100 day DMA | 1366.04 |
| 150 day DMA | 1297.9 |
| 200 day DMA | 1296.15 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.33 | 1433.17 | 1425.28 |
| 12 day EMA | 1433.11 | 1430.28 | 1426.89 |
| 20 day EMA | 1427.83 | 1425.64 | 1423.19 |
| 35 day EMA | 1402.53 | 1399.82 | 1396.93 |
| 50 day EMA | 1377.7 | 1374.81 | 1371.79 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.6 | 1426.16 | 1424.75 |
| 12 day SMA | 1430.77 | 1427.05 | 1420.69 |
| 20 day SMA | 1437.86 | 1440.54 | 1441.86 |
| 35 day SMA | 1418.83 | 1413.71 | 1408.35 |
| 50 day SMA | 1378.32 | 1374.75 | 1371.35 |
| 100 day SMA | 1366.04 | 1364.27 | 1362.43 |
| 150 day SMA | 1297.9 | 1295.51 | 1293.08 |
| 200 day SMA | 1296.15 | 1296.5 | 1296.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.