Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 454.28 and 461.73
| Daily Target 1 | 448.07 |
| Daily Target 2 | 453.03 |
| Daily Target 3 | 455.51666666667 |
| Daily Target 4 | 460.48 |
| Daily Target 5 | 462.97 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 458.00 (1.98%) | 452.20 | 450.55 - 458.00 | 0.2581 times | Tue 27 January 2026 | 449.10 (-2.78%) | 459.95 | 449.00 - 459.95 | 0.2581 times | Fri 23 January 2026 | 461.95 (0.43%) | 461.95 | 461.95 - 461.95 | 0.0645 times | Thu 22 January 2026 | 459.95 (3.36%) | 460.00 | 459.95 - 460.00 | 0.2581 times | Wed 21 January 2026 | 445.00 (-1.6%) | 452.50 | 445.00 - 452.50 | 0.9032 times | Tue 20 January 2026 | 452.25 (-2.11%) | 469.00 | 452.15 - 469.00 | 1.2903 times | Mon 19 January 2026 | 462.00 (-0.29%) | 471.00 | 462.00 - 474.00 | 0.7742 times | Fri 16 January 2026 | 463.35 (-0.28%) | 460.00 | 445.05 - 480.00 | 3.0968 times | Wed 14 January 2026 | 464.65 (-1.14%) | 458.00 | 457.00 - 479.00 | 0.8387 times | Tue 13 January 2026 | 470.00 (3.74%) | 461.60 | 461.60 - 482.50 | 2.2581 times | Mon 12 January 2026 | 453.05 (-2.02%) | 463.50 | 452.00 - 473.00 | 2 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 448.03 and 458.98
| Weekly Target 1 | 444.7 |
| Weekly Target 2 | 451.35 |
| Weekly Target 3 | 455.65 |
| Weekly Target 4 | 462.3 |
| Weekly Target 5 | 466.6 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 458.00 (-0.86%) | 459.95 | 449.00 - 459.95 | 0.0532 times | Fri 23 January 2026 | 461.95 (-0.3%) | 471.00 | 445.00 - 474.00 | 0.3389 times | Fri 16 January 2026 | 463.35 (0.21%) | 463.50 | 445.05 - 482.50 | 0.8439 times | Fri 09 January 2026 | 462.40 (-4.5%) | 480.30 | 424.50 - 514.00 | 1.5482 times | Fri 02 January 2026 | 484.20 (1.23%) | 471.30 | 462.15 - 495.00 | 1.608 times | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.7508 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.1495 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.6711 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.4751 times | Fri 28 November 2025 | 440.30 (-4.32%) | 450.05 | 429.90 - 479.00 | 1.5615 times | Fri 21 November 2025 | 460.20 (-4.78%) | 480.30 | 457.40 - 480.30 | 1.01 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 396.5 and 486
| Monthly Target 1 | 376 |
| Monthly Target 2 | 417 |
| Monthly Target 3 | 465.5 |
| Monthly Target 4 | 506.5 |
| Monthly Target 5 | 555 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 458.00 (-6.82%) | 491.50 | 424.50 - 514.00 | 0.847 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.9488 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.9516 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.6094 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.3716 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.7155 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 2.4519 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.7452 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.7523 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.6066 times | Fri 28 March 2025 | 428.60 (0.92%) | 423.00 | 393.60 - 483.00 | 6.3914 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 454.8 |
| 12 day DMA | 458.48 |
| 20 day DMA | 470.11 |
| 35 day DMA | 472.65 |
| 50 day DMA | 466.39 |
| 100 day DMA | 504.17 |
| 150 day DMA | 517.57 |
| 200 day DMA | 509.48 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.35 | 455.53 | 458.74 |
| 12 day EMA | 461.04 | 461.59 | 463.86 |
| 20 day EMA | 465.11 | 465.86 | 467.62 |
| 35 day EMA | 466.57 | 467.07 | 468.13 |
| 50 day EMA | 467.01 | 467.38 | 468.13 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.8 | 453.65 | 456.23 |
| 12 day SMA | 458.48 | 460.73 | 465.8 |
| 20 day SMA | 470.11 | 470.87 | 472.33 |
| 35 day SMA | 472.65 | 472.08 | 472.1 |
| 50 day SMA | 466.39 | 466.89 | 467.58 |
| 100 day SMA | 504.17 | 505.29 | 506.45 |
| 150 day SMA | 517.57 | 517.69 | 517.88 |
| 200 day SMA | 509.48 | 509.33 | 509.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.