Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 378.45 and 388.45
| Daily Target 1 | 370.32 |
| Daily Target 2 | 376.58 |
| Daily Target 3 | 380.31666666667 |
| Daily Target 4 | 386.58 |
| Daily Target 5 | 390.32 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 382.85 (0.74%) | 381.90 | 374.05 - 384.05 | 1.5742 times | Fri 25 September 2026 | 380.05 (0.29%) | 376.00 | 376.00 - 381.75 | 0.8546 times | Thu 24 September 2026 | 378.95 (-1.24%) | 383.70 | 372.00 - 383.70 | 0.7946 times | Wed 23 September 2026 | 383.70 (1.72%) | 384.90 | 376.20 - 384.90 | 2.5937 times | Tue 22 September 2026 | 377.20 (-0.47%) | 383.70 | 376.00 - 385.00 | 0.5247 times | Mon 21 September 2026 | 379.00 (-0.86%) | 388.90 | 374.00 - 388.90 | 0.7796 times | Fri 18 September 2026 | 382.30 (2.06%) | 379.95 | 372.05 - 383.45 | 0.5097 times | Thu 17 September 2026 | 374.60 (-1.47%) | 385.00 | 371.05 - 385.00 | 0.5997 times | Wed 16 September 2026 | 380.20 (-0.59%) | 380.00 | 379.00 - 385.85 | 0.4798 times | Tue 15 September 2026 | 382.45 (-6.03%) | 407.00 | 380.00 - 407.00 | 1.2894 times | Fri 11 September 2026 | 407.00 (4.13%) | 386.00 | 386.00 - 438.80 | 4.9325 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 378.45 and 388.45
| Weekly Target 1 | 370.32 |
| Weekly Target 2 | 376.58 |
| Weekly Target 3 | 380.31666666667 |
| Weekly Target 4 | 386.58 |
| Weekly Target 5 | 390.32 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 382.85 (0.74%) | 381.90 | 374.05 - 384.05 | 0.257 times | Fri 25 September 2026 | 380.05 (-0.59%) | 388.90 | 372.00 - 388.90 | 0.9055 times | Fri 18 September 2026 | 382.30 (-6.07%) | 407.00 | 371.05 - 407.00 | 0.4699 times | Fri 11 September 2026 | 407.00 (6.59%) | 380.00 | 374.55 - 438.80 | 2.3837 times | Fri 04 September 2026 | 381.85 (-1.28%) | 387.00 | 376.00 - 396.90 | 0.8517 times | Fri 28 August 2026 | 386.80 (-4.6%) | 402.05 | 384.00 - 410.95 | 0.7954 times | Fri 21 August 2026 | 405.45 (6.19%) | 377.00 | 376.15 - 412.00 | 1.9139 times | Fri 14 August 2026 | 381.80 (0.26%) | 387.00 | 375.05 - 409.00 | 1.7009 times | Fri 07 August 2026 | 380.80 (-5.19%) | 393.05 | 376.30 - 405.00 | 0.5458 times | Fri 31 July 2026 | 401.65 (2.99%) | 396.90 | 380.05 - 402.00 | 0.1762 times | Fri 24 July 2026 | 390.00 (-0.24%) | 391.00 | 371.30 - 395.05 | 0.2521 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 343.08 and 410.83
| Monthly Target 1 | 329.82 |
| Monthly Target 2 | 356.33 |
| Monthly Target 3 | 397.56666666667 |
| Monthly Target 4 | 424.08 |
| Monthly Target 5 | 465.32 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 382.85 (0.01%) | 383.00 | 371.05 - 438.80 | 1.5342 times | Mon 31 August 2026 | 382.80 (-4.69%) | 393.05 | 375.05 - 412.00 | 1.6304 times | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.447 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.4675 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.324 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 0.9161 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.044 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.6094 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.4983 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.529 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.5306 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 380.55 |
| 12 day DMA | 383.26 |
| 20 day DMA | 384.65 |
| 35 day DMA | 387 |
| 50 day DMA | 387.47 |
| 100 day DMA | 389.22 |
| 150 day DMA | 399.67 |
| 200 day DMA | 416.23 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.18 | 380.35 | 380.5 |
| 12 day EMA | 382.55 | 382.5 | 382.94 |
| 20 day EMA | 384.16 | 384.3 | 384.75 |
| 35 day EMA | 385.4 | 385.55 | 385.87 |
| 50 day EMA | 386.72 | 386.88 | 387.16 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.55 | 379.78 | 380.23 |
| 12 day SMA | 383.26 | 383.59 | 384.24 |
| 20 day SMA | 384.65 | 384.84 | 385.55 |
| 35 day SMA | 387 | 386.94 | 386.89 |
| 50 day SMA | 387.47 | 387.63 | 387.65 |
| 100 day SMA | 389.22 | 389.69 | 390.29 |
| 150 day SMA | 399.67 | 400.19 | 400.83 |
| 200 day SMA | 416.23 | 416.63 | 416.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.