Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 134.18 and 135.28
| Daily Target 1 | 133.85 |
| Daily Target 2 | 134.5 |
| Daily Target 3 | 134.95 |
| Daily Target 4 | 135.6 |
| Daily Target 5 | 136.05 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.15 (-0.11%) | 135.30 | 134.30 - 135.40 | 0.577 times | Thu 29 January 2026 | 135.30 (0.22%) | 135.25 | 133.00 - 139.55 | 1.454 times | Wed 28 January 2026 | 135.00 (1.05%) | 135.00 | 133.75 - 136.35 | 0.9568 times | Tue 27 January 2026 | 133.60 (-0.37%) | 134.10 | 132.05 - 135.50 | 0.871 times | Fri 23 January 2026 | 134.10 (-2.15%) | 138.05 | 132.00 - 138.30 | 0.6273 times | Thu 22 January 2026 | 137.05 (2.05%) | 137.10 | 135.55 - 138.50 | 1.3252 times | Wed 21 January 2026 | 134.30 (-6.05%) | 142.95 | 131.05 - 144.35 | 1.0076 times | Tue 20 January 2026 | 142.95 (-2.72%) | 147.85 | 141.10 - 147.85 | 0.9356 times | Mon 19 January 2026 | 146.95 (2.4%) | 144.80 | 144.80 - 147.45 | 1.2257 times | Fri 16 January 2026 | 143.50 (-0.62%) | 145.00 | 143.00 - 147.00 | 1.0199 times | Wed 14 January 2026 | 144.40 (-0.03%) | 145.00 | 141.90 - 145.60 | 0.2721 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 133.6 and 141.1
| Weekly Target 1 | 128.08 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 143.08 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.15 (0.78%) | 134.10 | 132.05 - 139.55 | 0.6602 times | Fri 23 January 2026 | 134.10 (-6.55%) | 144.80 | 131.05 - 147.85 | 0.8762 times | Fri 16 January 2026 | 143.50 (2.17%) | 140.00 | 139.00 - 147.00 | 0.7986 times | Fri 09 January 2026 | 140.45 (-10.97%) | 158.40 | 137.90 - 161.50 | 1.0728 times | Fri 02 January 2026 | 157.75 (-4.05%) | 164.50 | 157.50 - 166.90 | 0.5495 times | Fri 26 December 2025 | 164.40 (-1.41%) | 169.85 | 163.45 - 172.00 | 1.0678 times | Fri 19 December 2025 | 166.75 (-2.51%) | 173.00 | 163.10 - 173.15 | 1.4003 times | Fri 12 December 2025 | 171.05 (12.68%) | 152.15 | 149.00 - 172.00 | 2.3753 times | Fri 05 December 2025 | 151.80 (1.27%) | 149.00 | 149.00 - 155.90 | 0.5982 times | Fri 28 November 2025 | 149.90 (-0.79%) | 146.05 | 146.05 - 163.00 | 0.6011 times | Fri 21 November 2025 | 151.10 (-5.83%) | 162.45 | 148.50 - 164.15 | 1.843 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 115.73 and 150.48
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 122.2 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 156.95 |
| Monthly Target 5 | 178.75 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.1837 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.293 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.19 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.1459 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.2293 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 2.4486 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 1.6436 times | Mon 30 June 2025 | 160.80 (9.91%) | 146.05 | 143.00 - 173.00 | 1.2899 times | Fri 30 May 2025 | 146.30 (0.97%) | 146.00 | 133.05 - 160.95 | 1.0166 times | Wed 30 April 2025 | 144.90 (5.69%) | 136.00 | 130.00 - 180.00 | 0.5594 times | Fri 28 March 2025 | 137.10 (10.97%) | 124.00 | 107.00 - 138.40 | 1.1297 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 134.63 |
| 12 day DMA | 138.9 |
| 20 day DMA | 143.53 |
| 35 day DMA | 152.66 |
| 50 day DMA | 152.38 |
| 100 day DMA | 160.65 |
| 150 day DMA | 158.75 |
| 200 day DMA | 158.1 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.55 | 135.75 | 135.97 |
| 12 day EMA | 138.89 | 139.57 | 140.35 |
| 20 day EMA | 142.79 | 143.59 | 144.46 |
| 35 day EMA | 146.82 | 147.51 | 148.23 |
| 50 day EMA | 151.43 | 152.09 | 152.77 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.63 | 135.01 | 134.81 |
| 12 day SMA | 138.9 | 139.56 | 139.99 |
| 20 day SMA | 143.53 | 145.02 | 146.2 |
| 35 day SMA | 152.66 | 153.23 | 153.65 |
| 50 day SMA | 152.38 | 152.8 | 153.31 |
| 100 day SMA | 160.65 | 160.99 | 161.33 |
| 150 day SMA | 158.75 | 158.94 | 159.14 |
| 200 day SMA | 158.1 | 158.1 | 158.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.