Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 96.12 and 100.07
| Daily Target 1 | 95.28 |
| Daily Target 2 | 96.96 |
| Daily Target 3 | 99.226666666667 |
| Daily Target 4 | 100.91 |
| Daily Target 5 | 103.18 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.65 (0.22%) | 100.89 | 97.54 - 101.49 | 0.2903 times | Fri 25 September 2026 | 98.43 (1.07%) | 94.95 | 94.95 - 102.50 | 0.3459 times | Thu 24 September 2026 | 97.39 (0.39%) | 101.09 | 93.02 - 106.71 | 0.6404 times | Wed 23 September 2026 | 97.01 (-2.36%) | 96.86 | 92.92 - 102.00 | 0.8184 times | Tue 22 September 2026 | 99.35 (-12.15%) | 113.50 | 96.13 - 119.31 | 1.0571 times | Mon 21 September 2026 | 113.09 (-9.45%) | 124.89 | 106.16 - 149.00 | 3.3827 times | Fri 18 September 2026 | 124.89 (19.93%) | 105.00 | 105.00 - 124.96 | 2.211 times | Thu 17 September 2026 | 104.14 (5.33%) | 101.34 | 98.65 - 104.97 | 0.5152 times | Wed 16 September 2026 | 98.87 (3.24%) | 96.50 | 95.33 - 100.40 | 0.3655 times | Tue 15 September 2026 | 95.77 (1.43%) | 93.00 | 92.05 - 98.51 | 0.3734 times | Fri 11 September 2026 | 94.42 (-1.21%) | 94.62 | 91.95 - 103.51 | 0.398 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 96.12 and 100.07
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 96.96 |
| Weekly Target 3 | 99.226666666667 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.65 (0.22%) | 100.89 | 97.54 - 101.49 | 0.2176 times | Fri 25 September 2026 | 98.43 (-21.19%) | 124.89 | 92.92 - 149.00 | 4.6802 times | Fri 18 September 2026 | 124.89 (32.27%) | 93.00 | 92.05 - 124.96 | 2.5971 times | Fri 11 September 2026 | 94.42 (18.23%) | 81.80 | 81.50 - 111.41 | 2.1261 times | Fri 04 September 2026 | 79.86 (0.1%) | 80.52 | 79.26 - 80.52 | 0.0386 times | Fri 28 August 2026 | 79.78 (-0.81%) | 79.60 | 79.58 - 79.96 | 0.03 times | Fri 21 August 2026 | 80.43 (-0.36%) | 81.26 | 80.28 - 81.26 | 0.0313 times | Fri 14 August 2026 | 80.72 (0.22%) | 80.65 | 80.55 - 81.09 | 0.0588 times | Fri 07 August 2026 | 80.54 (6.7%) | 77.42 | 77.42 - 80.94 | 0.1656 times | Fri 31 July 2026 | 75.48 (-5.09%) | 78.09 | 75.48 - 78.09 | 0.0548 times | Fri 24 July 2026 | 79.53 (-1.25%) | 79.66 | 78.74 - 79.66 | 0.1586 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 88.96 and 158.7
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 108.97 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 178.71 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.65 (22.52%) | 80.49 | 79.26 - 149.00 | 6.7129 times | Mon 31 August 2026 | 80.52 (6.68%) | 77.42 | 77.42 - 81.26 | 0.2042 times | Fri 31 July 2026 | 75.48 (-0.36%) | 76.83 | 75.48 - 80.54 | 0.2539 times | Tue 30 June 2026 | 75.75 (-7.18%) | 82.04 | 75.75 - 82.53 | 0.2114 times | Fri 29 May 2026 | 81.61 (5.88%) | 77.19 | 77.19 - 82.78 | 0.1624 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.3549 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 1.1694 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.3374 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.3349 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.2587 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.6188 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 101.47 |
| 20 day DMA | 95.07 |
| 35 day DMA | 88.8 |
| 50 day DMA | 85.73 |
| 100 day DMA | 82.74 |
| 150 day DMA | 78.78 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 100.21 | 101.1 |
| 12 day EMA | 99.11 | 99.19 | 99.33 |
| 20 day EMA | 96.13 | 95.86 | 95.59 |
| 35 day EMA | 91.68 | 91.27 | 90.85 |
| 50 day EMA | 86.47 | 85.97 | 85.46 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 101.05 | 106.35 |
| 12 day SMA | 101.47 | 101.65 | 101.5 |
| 20 day SMA | 95.07 | 94.13 | 93.21 |
| 35 day SMA | 88.8 | 88.29 | 87.79 |
| 50 day SMA | 85.73 | 85.36 | 84.99 |
| 100 day SMA | 82.74 | 82.53 | 82.32 |
| 150 day SMA | 78.78 | 78.59 | 78.4 |
| 200 day SMA | 76.98 | 76.84 | 76.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.