Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 72.47 and 73.4
| Daily Target 1 | 71.78 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 72.706666666667 |
| Daily Target 4 | 73.16 |
| Daily Target 5 | 73.64 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.69 (0.61%) | 72.61 | 72.25 - 73.18 | 3.3972 times | Wed 28 January 2026 | 72.25 (1.22%) | 71.38 | 70.61 - 72.25 | 1.9109 times | Tue 27 January 2026 | 71.38 (0.11%) | 71.65 | 69.82 - 71.89 | 1.4913 times | Fri 23 January 2026 | 71.30 (1.39%) | 71.30 | 71.30 - 71.30 | 0.3829 times | Thu 22 January 2026 | 70.32 (-2.03%) | 70.32 | 70.32 - 70.32 | 0.1259 times | Wed 21 January 2026 | 71.78 (0.8%) | 71.21 | 70.51 - 71.78 | 0.9048 times | Tue 20 January 2026 | 71.21 (-0.43%) | 71.52 | 71.08 - 71.78 | 1.1509 times | Mon 19 January 2026 | 71.52 (-1.05%) | 71.52 | 71.52 - 71.52 | 0.1121 times | Fri 16 January 2026 | 72.28 (-0.23%) | 72.28 | 71.55 - 72.28 | 0.1178 times | Wed 14 January 2026 | 72.45 (0.26%) | 72.45 | 71.55 - 72.45 | 0.4062 times | Tue 13 January 2026 | 72.26 (0.77%) | 72.26 | 72.26 - 72.26 | 0.0931 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 71.26 and 74.62
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 71.896666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.69 (1.95%) | 71.65 | 69.82 - 73.18 | 2.2351 times | Fri 23 January 2026 | 71.30 (-1.36%) | 71.52 | 70.32 - 71.78 | 0.8798 times | Fri 16 January 2026 | 72.28 (0.51%) | 71.71 | 71.55 - 72.45 | 0.2165 times | Fri 09 January 2026 | 71.91 (0.28%) | 71.71 | 70.02 - 72.02 | 0.6067 times | Fri 02 January 2026 | 71.71 (-0.83%) | 72.45 | 70.02 - 72.48 | 1.2869 times | Fri 26 December 2025 | 72.31 (2.86%) | 70.86 | 70.86 - 72.31 | 0.6419 times | Fri 19 December 2025 | 70.30 (-2.58%) | 72.46 | 70.30 - 72.46 | 0.318 times | Fri 12 December 2025 | 72.16 (-0.06%) | 72.00 | 71.55 - 72.24 | 0.5518 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 1.0526 times | Fri 28 November 2025 | 70.84 (5.32%) | 67.26 | 66.40 - 71.16 | 2.2108 times | Fri 21 November 2025 | 67.26 (-4.6%) | 69.87 | 66.04 - 69.94 | 2.4247 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 71.26 and 74.62
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 71.896666666667 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.69 (1.17%) | 71.40 | 69.82 - 73.18 | 0.2828 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.2515 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.6016 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.4889 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.7627 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 0.9221 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 2.1498 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 0.8447 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.7903 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.9057 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.4724 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 71.76 |
| 20 day DMA | 71.8 |
| 35 day DMA | 71.81 |
| 50 day DMA | 71.2 |
| 100 day DMA | 69.75 |
| 150 day DMA | 66.33 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.62 | 71.31 |
| 12 day EMA | 71.79 | 71.63 | 71.52 |
| 20 day EMA | 71.72 | 71.62 | 71.55 |
| 35 day EMA | 71.44 | 71.37 | 71.32 |
| 50 day EMA | 71.19 | 71.13 | 71.08 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 71.41 | 71.2 |
| 12 day SMA | 71.76 | 71.7 | 71.68 |
| 20 day SMA | 71.8 | 71.78 | 71.77 |
| 35 day SMA | 71.81 | 71.79 | 71.78 |
| 50 day SMA | 71.2 | 71.15 | 71.13 |
| 100 day SMA | 69.75 | 69.67 | 69.59 |
| 150 day SMA | 66.33 | 66.21 | 66.09 |
| 200 day SMA | 62.73 | 62.63 | 62.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.