Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 34.35 and 40.45
| Daily Target 1 | 30 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 36.1 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 42.2 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.20 (6.67%) | 33.50 | 33.50 - 39.60 | 1.9355 times | Wed 28 January 2026 | 33.00 (1.54%) | 39.00 | 33.00 - 39.00 | 1.6129 times | Tue 27 January 2026 | 32.50 (1.56%) | 32.50 | 32.50 - 32.50 | 0.9677 times | Tue 13 January 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.9677 times | Thu 08 January 2026 | 33.00 (-2.94%) | 33.00 | 33.00 - 33.00 | 0.3226 times | Wed 07 January 2026 | 34.00 (0%) | 33.00 | 33.00 - 35.00 | 0.9677 times | Tue 30 December 2025 | 34.00 (-6.59%) | 34.00 | 34.00 - 34.00 | 0.3226 times | Fri 26 December 2025 | 36.40 (-3.19%) | 36.40 | 36.40 - 36.40 | 0.3226 times | Tue 23 December 2025 | 37.60 (-5.03%) | 37.60 | 37.60 - 37.60 | 0.3226 times | Mon 22 December 2025 | 39.59 (6.57%) | 41.99 | 36.15 - 44.00 | 2.2581 times | Fri 19 December 2025 | 37.15 (3.92%) | 36.20 | 36.20 - 42.90 | 13.2258 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 33.85 and 40.95
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.20 (10%) | 32.50 | 32.50 - 39.60 | 0.6731 times | Tue 13 January 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.1442 times | Thu 08 January 2026 | 33.00 (-9.34%) | 34.00 | 33.00 - 35.00 | 0.2404 times | Fri 26 December 2025 | 36.40 (-2.02%) | 41.99 | 36.15 - 44.00 | 0.4327 times | Fri 19 December 2025 | 37.15 (-3.76%) | 35.75 | 35.75 - 42.90 | 2.0192 times | Fri 12 December 2025 | 38.60 (-1.53%) | 39.30 | 36.20 - 43.90 | 3.2212 times | Fri 05 December 2025 | 39.20 (2.89%) | 38.50 | 38.20 - 46.20 | 1.2981 times | Thu 27 November 2025 | 38.10 (-15.33%) | 43.00 | 38.10 - 45.90 | 0.5288 times | Fri 21 November 2025 | 45.00 (7.14%) | 39.80 | 39.80 - 50.70 | 0.8173 times | Thu 13 November 2025 | 42.00 (-4.98%) | 40.50 | 40.50 - 48.30 | 0.625 times | Fri 07 November 2025 | 44.20 (-1.03%) | 52.95 | 41.05 - 52.95 | 0.8654 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 33.6 and 41.2
| Monthly Target 1 | 28 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3116 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.1662 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.8754 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.1276 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.0415 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.5935 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.6083 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.7567 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.178 times | Tue 22 April 2025 | 42.80 (-9.51%) | 42.70 | 38.68 - 42.80 | 0.3412 times | Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1187 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 35.02 |
| 20 day DMA | 36.47 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.75 |
| 100 day DMA | 39.16 |
| 150 day DMA | 42.25 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.24 | 33.36 |
| 12 day EMA | 34.95 | 34.9 | 35.25 |
| 20 day EMA | 36.19 | 36.29 | 36.64 |
| 35 day EMA | 37.62 | 37.76 | 38.04 |
| 50 day EMA | 39.05 | 39.21 | 39.46 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 32.9 | 33.1 |
| 12 day SMA | 35.02 | 35.3 | 35.61 |
| 20 day SMA | 36.47 | 36.64 | 37 |
| 35 day SMA | 39.39 | 39.56 | 39.84 |
| 50 day SMA | 39.75 | 39.86 | 40.01 |
| 100 day SMA | 39.16 | 39.23 | 39.3 |
| 150 day SMA | 42.25 | 42.27 | 42.28 |
| 200 day SMA | 40.82 | 40.83 | 40.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.