Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 666.88 and 713.28
| Daily Target 1 | 629.65 |
| Daily Target 2 | 657.7 |
| Daily Target 3 | 676.05 |
| Daily Target 4 | 704.1 |
| Daily Target 5 | 722.45 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 685.75 (6.24%) | 657.50 | 648.00 - 694.40 | 2.1186 times | Tue 27 January 2026 | 645.45 (3.49%) | 628.80 | 619.00 - 650.35 | 1.1573 times | Fri 23 January 2026 | 623.70 (-3.83%) | 659.90 | 620.50 - 659.90 | 0.944 times | Thu 22 January 2026 | 648.55 (3.82%) | 635.80 | 631.00 - 651.00 | 0.5928 times | Wed 21 January 2026 | 624.70 (-0.3%) | 625.95 | 614.60 - 636.00 | 1.657 times | Tue 20 January 2026 | 626.55 (-4.38%) | 652.75 | 622.70 - 657.55 | 1.0396 times | Mon 19 January 2026 | 655.25 (-1.07%) | 657.20 | 651.80 - 663.95 | 0.8267 times | Fri 16 January 2026 | 662.35 (-1.38%) | 665.50 | 657.85 - 673.80 | 0.5828 times | Wed 14 January 2026 | 671.60 (-1.07%) | 667.10 | 667.10 - 683.40 | 0.5616 times | Tue 13 January 2026 | 678.85 (-0.6%) | 683.00 | 675.70 - 695.00 | 0.5196 times | Mon 12 January 2026 | 682.95 (0.29%) | 695.00 | 665.00 - 695.00 | 1.2291 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 652.38 and 727.78
| Weekly Target 1 | 590.98 |
| Weekly Target 2 | 638.37 |
| Weekly Target 3 | 666.38333333333 |
| Weekly Target 4 | 713.77 |
| Weekly Target 5 | 741.78 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 685.75 (9.95%) | 628.80 | 619.00 - 694.40 | 0.7127 times | Fri 23 January 2026 | 623.70 (-5.84%) | 657.20 | 614.60 - 663.95 | 1.1008 times | Fri 16 January 2026 | 662.35 (-2.73%) | 695.00 | 657.85 - 695.00 | 0.6294 times | Fri 09 January 2026 | 680.95 (-0.41%) | 685.55 | 675.85 - 713.00 | 1.1841 times | Fri 02 January 2026 | 683.75 (-2.1%) | 698.65 | 670.00 - 713.95 | 0.8297 times | Fri 26 December 2025 | 698.40 (9.27%) | 647.95 | 643.75 - 716.55 | 1.0733 times | Fri 19 December 2025 | 639.15 (-4.24%) | 667.45 | 616.60 - 667.45 | 0.821 times | Fri 12 December 2025 | 667.45 (-3.28%) | 703.70 | 649.55 - 703.70 | 1.0479 times | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.9367 times | Fri 28 November 2025 | 717.45 (-0.56%) | 722.30 | 701.00 - 736.55 | 1.6644 times | Fri 21 November 2025 | 721.50 (-5.8%) | 775.00 | 717.05 - 788.80 | 3.2546 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 650.18 and 748.58
| Monthly Target 1 | 572.72 |
| Monthly Target 2 | 629.23 |
| Monthly Target 3 | 671.11666666667 |
| Monthly Target 4 | 727.63 |
| Monthly Target 5 | 769.52 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 685.75 (0.19%) | 684.50 | 614.60 - 713.00 | 0.3312 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.3884 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.1739 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4489 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7464 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7211 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.7277 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.9506 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.5749 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9368 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.2447 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 645.63 |
| 12 day DMA | 657.22 |
| 20 day DMA | 669.74 |
| 35 day DMA | 666 |
| 50 day DMA | 681.52 |
| 100 day DMA | 691.68 |
| 150 day DMA | 764.7 |
| 200 day DMA | 924.46 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.72 | 640.7 | 638.32 |
| 12 day EMA | 657.45 | 652.31 | 653.56 |
| 20 day EMA | 662.97 | 660.57 | 662.16 |
| 35 day EMA | 673.6 | 672.88 | 674.49 |
| 50 day EMA | 680.97 | 680.78 | 682.22 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.63 | 633.79 | 635.75 |
| 12 day SMA | 657.22 | 657.42 | 661.32 |
| 20 day SMA | 669.74 | 669.72 | 672.37 |
| 35 day SMA | 666 | 666.13 | 667.76 |
| 50 day SMA | 681.52 | 683.13 | 684.6 |
| 100 day SMA | 691.68 | 691.45 | 691.48 |
| 150 day SMA | 764.7 | 771.01 | 777.58 |
| 200 day SMA | 924.46 | 925.82 | 927.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.