Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 252.7 and 269.1
| Daily Target 1 | 248.2 |
| Daily Target 2 | 257.2 |
| Daily Target 3 | 264.6 |
| Daily Target 4 | 273.6 |
| Daily Target 5 | 281 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 266.20 (-1.41%) | 270.00 | 255.60 - 272.00 | 1.2453 times | Fri 17 October 2025 | 270.00 (7.04%) | 252.25 | 252.25 - 271.50 | 1.434 times | Thu 16 October 2025 | 252.25 (-0.69%) | 254.00 | 250.00 - 257.95 | 1.3208 times | Wed 15 October 2025 | 254.00 (-4.83%) | 267.00 | 250.05 - 267.00 | 1.9623 times | Tue 14 October 2025 | 266.90 (1.87%) | 269.95 | 262.00 - 273.00 | 0.7925 times | Mon 13 October 2025 | 262.00 (-2.57%) | 278.00 | 260.00 - 278.00 | 0.7925 times | Fri 10 October 2025 | 268.90 (2.77%) | 268.85 | 268.85 - 268.90 | 0.1132 times | Thu 09 October 2025 | 261.65 (-2.79%) | 264.00 | 260.00 - 269.95 | 0.6415 times | Wed 08 October 2025 | 269.15 (0.13%) | 265.00 | 260.75 - 274.00 | 0.7547 times | Tue 07 October 2025 | 268.80 (0.9%) | 267.00 | 255.00 - 271.00 | 0.9434 times | Mon 06 October 2025 | 266.40 (-5.5%) | 280.00 | 260.00 - 280.00 | 0.9057 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 252.7 and 269.1
| Weekly Target 1 | 248.2 |
| Weekly Target 2 | 257.2 |
| Weekly Target 3 | 264.6 |
| Weekly Target 4 | 273.6 |
| Weekly Target 5 | 281 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 266.20 (-1.41%) | 270.00 | 255.60 - 272.00 | 0.2852 times | Fri 17 October 2025 | 270.00 (0.41%) | 278.00 | 250.00 - 278.00 | 1.4434 times | Fri 10 October 2025 | 268.90 (-4.61%) | 280.00 | 255.00 - 280.00 | 0.7692 times | Fri 03 October 2025 | 281.90 (1.79%) | 256.20 | 256.20 - 284.00 | 0.363 times | Fri 26 September 2025 | 276.95 (-1.76%) | 299.00 | 269.95 - 333.80 | 1.2273 times | Fri 19 September 2025 | 281.90 (3.32%) | 293.00 | 267.20 - 293.00 | 1.9274 times | Fri 12 September 2025 | 272.85 (17.68%) | 235.50 | 200.00 - 276.60 | 2.9473 times | Fri 05 September 2025 | 231.85 (-2.17%) | 237.00 | 215.00 - 237.00 | 0.3025 times | Fri 29 August 2025 | 237.00 (0.06%) | 236.85 | 212.15 - 241.30 | 0.2247 times | Fri 22 August 2025 | 236.85 (-1.88%) | 235.00 | 185.75 - 239.00 | 0.5099 times | Thu 14 August 2025 | 241.40 (0.58%) | 251.90 | 221.25 - 251.90 | 0.3371 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 241.1 and 275.1
| Monthly Target 1 | 232.73 |
| Monthly Target 2 | 249.47 |
| Monthly Target 3 | 266.73333333333 |
| Monthly Target 4 | 283.47 |
| Monthly Target 5 | 300.73 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 266.20 (-5.57%) | 281.90 | 250.00 - 284.00 | 0.8891 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.1272 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4783 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 2.0315 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.5346 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.9285 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.4333 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.3939 times | Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.8666 times | Fri 31 January 2025 | 226.35 (-0.85%) | 224.00 | 203.10 - 242.50 | 1.3168 times | Tue 31 December 2024 | 228.30 (35.97%) | 168.55 | 159.50 - 234.75 | 2.1159 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 265.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 10 points
Upper Bollinger band is at 291 and lower is at 253, while middle bands are at 263 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Svrl in short term but the sell signal is initial and weak.
Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Svrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Svrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.44 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 261.87 |
| 12 day DMA | 265.68 |
| 20 day DMA | 271.64 |
| 35 day DMA | 261.72 |
| 50 day DMA | 254.91 |
| 100 day DMA | 235.18 |
| 150 day DMA | 229.17 |
| 200 day DMA | 219.13 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.86 | 262.69 | 259.03 |
| 12 day EMA | 265.54 | 265.42 | 264.59 |
| 20 day EMA | 265.68 | 265.62 | 265.16 |
| 35 day EMA | 261.15 | 260.85 | 260.31 |
| 50 day EMA | 254.81 | 254.35 | 253.71 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.87 | 261.03 | 260.81 |
| 12 day SMA | 265.68 | 267.1 | 268.09 |
| 20 day SMA | 271.64 | 272.42 | 272.95 |
| 35 day SMA | 261.72 | 260.92 | 259.97 |
| 50 day SMA | 254.91 | 254.41 | 253.94 |
| 100 day SMA | 235.18 | 234.65 | 234.12 |
| 150 day SMA | 229.17 | 228.91 | 228.62 |
| 200 day SMA | 219.13 | 218.56 | 217.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.