Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 253.85 and 265.1
| Daily Target 1 | 245.98 |
| Daily Target 2 | 250.47 |
| Daily Target 3 | 257.23333333333 |
| Daily Target 4 | 261.72 |
| Daily Target 5 | 268.48 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 254.95 (0.06%) | 253.85 | 252.75 - 264.00 | 1.7722 times | Mon 18 May 2026 | 254.80 (1.72%) | 254.90 | 253.75 - 255.00 | 0.8861 times | Fri 15 May 2026 | 250.50 (1.33%) | 235.50 | 235.50 - 255.00 | 1.2658 times | Thu 14 May 2026 | 247.20 (1.37%) | 247.00 | 232.00 - 252.00 | 1.3924 times | Wed 13 May 2026 | 243.85 (2.46%) | 235.50 | 235.50 - 243.85 | 0.3797 times | Tue 12 May 2026 | 238.00 (3.41%) | 239.70 | 219.00 - 239.70 | 1.2658 times | Mon 11 May 2026 | 230.15 (3.14%) | 212.00 | 212.00 - 234.00 | 1.2658 times | Fri 08 May 2026 | 223.15 (-4.19%) | 228.00 | 221.30 - 228.00 | 0.7595 times | Thu 07 May 2026 | 232.90 (-1.73%) | 226.00 | 225.20 - 232.90 | 0.8861 times | Wed 06 May 2026 | 237.00 (2.27%) | 237.00 | 237.00 - 237.00 | 0.1266 times | Tue 05 May 2026 | 231.75 (1.16%) | 220.00 | 220.00 - 237.90 | 0.7595 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 253.85 and 265.1
| Weekly Target 1 | 245.98 |
| Weekly Target 2 | 250.47 |
| Weekly Target 3 | 257.23333333333 |
| Weekly Target 4 | 261.72 |
| Weekly Target 5 | 268.48 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 254.95 (1.78%) | 254.90 | 252.75 - 264.00 | 0.4134 times | Fri 15 May 2026 | 250.50 (12.26%) | 212.00 | 212.00 - 255.00 | 0.8661 times | Fri 08 May 2026 | 223.15 (-7.46%) | 232.50 | 220.00 - 237.90 | 0.8465 times | Thu 30 April 2026 | 241.15 (-3.54%) | 240.00 | 228.00 - 241.20 | 0.4724 times | Thu 23 April 2026 | 250.00 (-2.31%) | 254.00 | 244.10 - 255.00 | 0.0984 times | Fri 17 April 2026 | 255.90 (-1.52%) | 248.00 | 247.00 - 265.00 | 0.6496 times | Fri 10 April 2026 | 259.85 (-8.7%) | 271.00 | 250.00 - 297.60 | 1.0433 times | Wed 01 April 2026 | 284.60 (10.35%) | 257.90 | 257.90 - 289.95 | 0.3346 times | Fri 27 March 2026 | 257.90 (-4.68%) | 252.60 | 250.00 - 269.00 | 2.5591 times | Fri 20 March 2026 | 270.55 (4.16%) | 272.00 | 207.00 - 285.00 | 2.7165 times | Fri 13 March 2026 | 259.75 (2.87%) | 232.70 | 232.70 - 290.00 | 0.5315 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 233.48 and 285.48
| Monthly Target 1 | 191.65 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 243.65 |
| Monthly Target 4 | 275.3 |
| Monthly Target 5 | 295.65 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 254.95 (5.72%) | 232.50 | 212.00 - 264.00 | 0.3192 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3872 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.9223 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.6267 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.4316 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.339 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.9421 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.2947 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.2347 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.5025 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 2.1342 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 250.26 |
| 12 day DMA | 239.45 |
| 20 day DMA | 241.77 |
| 35 day DMA | 251.73 |
| 50 day DMA | 253.92 |
| 100 day DMA | 269.47 |
| 150 day DMA | 271.02 |
| 200 day DMA | 260.88 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.9 | 247.37 | 243.65 |
| 12 day EMA | 245.09 | 243.3 | 241.21 |
| 20 day EMA | 245.57 | 244.58 | 243.5 |
| 35 day EMA | 248.43 | 248.05 | 247.65 |
| 50 day EMA | 254.24 | 254.21 | 254.19 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.26 | 246.87 | 241.94 |
| 12 day SMA | 239.45 | 238.3 | 236.72 |
| 20 day SMA | 241.77 | 241.82 | 241.75 |
| 35 day SMA | 251.73 | 251.81 | 252.16 |
| 50 day SMA | 253.92 | 254.14 | 254.24 |
| 100 day SMA | 269.47 | 269.86 | 270.36 |
| 150 day SMA | 271.02 | 270.89 | 270.69 |
| 200 day SMA | 260.88 | 260.62 | 260.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.