Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 57.66 and 69.53
| Daily Target 1 | 54.49 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 66.36 |
| Daily Target 4 | 72.69 |
| Daily Target 5 | 78.23 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 67.15 (2.69%) | 71.90 | 60.03 - 71.90 | 1.358 times | Fri 17 October 2025 | 65.39 (0.72%) | 71.00 | 62.00 - 71.00 | 0.6219 times | Thu 16 October 2025 | 64.92 (0.03%) | 65.70 | 61.06 - 66.00 | 1.0539 times | Wed 15 October 2025 | 64.90 (4.64%) | 68.00 | 58.37 - 68.00 | 0.9719 times | Tue 14 October 2025 | 62.02 (5.66%) | 63.97 | 57.00 - 64.57 | 2.5442 times | Mon 13 October 2025 | 58.70 (1.22%) | 62.27 | 54.00 - 62.27 | 0.8074 times | Fri 10 October 2025 | 57.99 (-2.55%) | 62.45 | 55.00 - 62.45 | 0.328 times | Thu 09 October 2025 | 59.51 (-4.83%) | 67.99 | 57.24 - 67.99 | 1.7046 times | Wed 08 October 2025 | 62.53 (0.69%) | 66.00 | 57.81 - 66.00 | 0.6048 times | Tue 07 October 2025 | 62.10 (-1.41%) | 62.10 | 62.10 - 62.10 | 0.0054 times | Mon 06 October 2025 | 62.99 (-0.8%) | 62.99 | 62.99 - 62.99 | 0.061 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 57.66 and 69.53
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 66.36 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 67.15 (2.69%) | 71.90 | 60.03 - 71.90 | 0.2981 times | Fri 17 October 2025 | 65.39 (12.76%) | 62.27 | 54.00 - 71.00 | 1.317 times | Fri 10 October 2025 | 57.99 (-8.68%) | 62.99 | 55.00 - 67.99 | 0.5936 times | Fri 03 October 2025 | 63.50 (1.11%) | 64.10 | 59.68 - 66.96 | 3.4215 times | Fri 26 September 2025 | 62.80 (2.43%) | 64.37 | 57.54 - 64.68 | 1.7524 times | Fri 19 September 2025 | 61.31 (-4.13%) | 65.50 | 58.51 - 66.52 | 0.7158 times | Fri 12 September 2025 | 63.95 (12.49%) | 58.85 | 54.78 - 66.68 | 0.8038 times | Fri 05 September 2025 | 56.85 (2.03%) | 58.50 | 52.83 - 59.05 | 0.6122 times | Fri 29 August 2025 | 55.72 (2.03%) | 57.34 | 52.81 - 59.85 | 0.2565 times | Fri 22 August 2025 | 54.61 (-3.57%) | 58.80 | 53.80 - 60.05 | 0.2291 times | Thu 14 August 2025 | 56.63 (0.46%) | 59.18 | 52.11 - 59.18 | 0.1463 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 60.58 and 78.48
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 67.15 (6.1%) | 65.75 | 54.00 - 71.90 | 0.9618 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 3.0141 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.676 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 1.144 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 1.2682 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.5193 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.1599 times | Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.5635 times | Fri 28 February 2025 | 58.26 (-13.54%) | 74.11 | 52.92 - 74.11 | 0.4288 times | Fri 31 January 2025 | 67.38 (-7.34%) | 76.35 | 56.47 - 76.35 | 1.2645 times | Tue 31 December 2024 | 72.72 (-14.45%) | 86.00 | 70.23 - 90.00 | 0.711 times |
Indicator Analysis of Samor
Tomorrow's movement Prediction of Samor 543376 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samor 543376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samor 543376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samor (543376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and Samor 543376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor 543376 stock. Volume based technical analysis of Samor 543376 stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 62.64 |
| 20 day DMA | 62.65 |
| 35 day DMA | 61.41 |
| 50 day DMA | 59.72 |
| 100 day DMA | 63.42 |
| 150 day DMA | 66.38 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 63.79 | 62.99 |
| 12 day EMA | 63.42 | 62.74 | 62.26 |
| 20 day EMA | 62.64 | 62.17 | 61.83 |
| 35 day EMA | 61.13 | 60.78 | 60.51 |
| 50 day EMA | 59.88 | 59.58 | 59.34 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 63.19 | 61.71 |
| 12 day SMA | 62.64 | 62.41 | 62.23 |
| 20 day SMA | 62.65 | 62.36 | 62.24 |
| 35 day SMA | 61.41 | 61.08 | 60.82 |
| 50 day SMA | 59.72 | 59.47 | 59.28 |
| 100 day SMA | 63.42 | 63.54 | 63.67 |
| 150 day SMA | 66.38 | 66.32 | 66.27 |
| 200 day SMA | 66.2 | 66.25 | 66.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.