Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 90.55 and 95.5
| Daily Target 1 | 89.71 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 94.663333333333 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 99.61 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.04 (-2.06%) | 97.95 | 93.00 - 97.95 | 0.1721 times | Thu 02 July 2026 | 95.00 (-5%) | 103.85 | 95.00 - 103.85 | 1.6364 times | Wed 01 July 2026 | 100.00 (0.5%) | 104.35 | 97.00 - 104.35 | 3.2565 times | Tue 30 June 2026 | 99.50 (1.84%) | 102.50 | 92.95 - 102.50 | 1.6558 times | Mon 29 June 2026 | 97.70 (-0.91%) | 98.00 | 97.55 - 98.00 | 0.0227 times | Thu 25 June 2026 | 98.60 (3.14%) | 100.00 | 95.05 - 100.00 | 0.276 times | Wed 24 June 2026 | 95.60 (-3.53%) | 100.00 | 94.30 - 100.00 | 1.1721 times | Tue 23 June 2026 | 99.10 (-1.54%) | 104.90 | 95.65 - 104.90 | 0.6299 times | Mon 22 June 2026 | 100.65 (0.7%) | 103.95 | 97.95 - 103.95 | 0.6558 times | Fri 19 June 2026 | 99.95 (2.46%) | 100.55 | 99.80 - 100.55 | 0.5227 times | Thu 18 June 2026 | 97.55 (1.56%) | 99.00 | 96.50 - 99.00 | 0.4903 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 87.3 and 98.7
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 89.21 |
| Weekly Target 3 | 96.78 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.04 (-5.64%) | 98.00 | 92.95 - 104.35 | 0.0686 times | Thu 25 June 2026 | 98.60 (-1.35%) | 103.95 | 94.30 - 104.90 | 0.0278 times | Fri 19 June 2026 | 99.95 (5.21%) | 96.00 | 90.25 - 100.55 | 0.4428 times | Fri 12 June 2026 | 95.00 (4.11%) | 95.80 | 90.00 - 99.75 | 0.3381 times | Fri 05 June 2026 | 91.25 (-9.54%) | 101.00 | 91.20 - 101.00 | 0.1251 times | Fri 29 May 2026 | 100.87 (0.93%) | 103.00 | 94.06 - 104.99 | 0.1472 times | Fri 22 May 2026 | 99.94 (2.41%) | 100.00 | 94.00 - 101.40 | 1.9805 times | Fri 15 May 2026 | 97.59 (1.66%) | 98.95 | 92.51 - 102.20 | 2.4182 times | Fri 08 May 2026 | 96.00 (5.97%) | 91.00 | 89.01 - 100.90 | 2.3798 times | Thu 30 April 2026 | 90.59 (9.13%) | 87.16 | 85.00 - 94.81 | 2.0719 times | Fri 24 April 2026 | 83.01 (6.41%) | 81.91 | 72.51 - 83.04 | 1.2091 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 87.35 and 98.7
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 89.24 |
| Monthly Target 3 | 96.796666666667 |
| Monthly Target 4 | 100.59 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.04 (-6.49%) | 104.35 | 93.00 - 104.35 | 0.0274 times | Tue 30 June 2026 | 99.50 (-1.36%) | 101.00 | 90.00 - 104.90 | 0.5054 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 3.6814 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 1.9218 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1044 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0363 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0607 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.4122 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 1.6575 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.5929 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.1816 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 97.73 |
| 20 day DMA | 96.11 |
| 35 day DMA | 96.91 |
| 50 day DMA | 95.04 |
| 100 day DMA | 84.95 |
| 150 day DMA | 79.17 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.09 | 97.62 | 98.93 |
| 12 day EMA | 96.81 | 97.5 | 97.95 |
| 20 day EMA | 96.56 | 96.93 | 97.13 |
| 35 day EMA | 95.14 | 95.26 | 95.28 |
| 50 day EMA | 93.89 | 93.92 | 93.88 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 98.16 | 98.28 |
| 12 day SMA | 97.73 | 97.85 | 97.85 |
| 20 day SMA | 96.11 | 96.26 | 96.22 |
| 35 day SMA | 96.91 | 97.03 | 97.03 |
| 50 day SMA | 95.04 | 94.74 | 94.36 |
| 100 day SMA | 84.95 | 84.8 | 84.65 |
| 150 day SMA | 79.17 | 78.95 | 78.73 |
| 200 day SMA | 74.7 | 74.52 | 74.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.