Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 80.02 and 87.72
| Daily Target 1 | 73.9 |
| Daily Target 2 | 78.44 |
| Daily Target 3 | 81.596666666667 |
| Daily Target 4 | 86.14 |
| Daily Target 5 | 89.3 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.99 (2.77%) | 77.05 | 77.05 - 84.75 | 0.0828 times | Thu 09 April 2026 | 80.75 (-5%) | 80.75 | 80.75 - 87.00 | 0.7863 times | Wed 08 April 2026 | 85.00 (-1.28%) | 86.00 | 81.80 - 86.00 | 0.2594 times | Tue 07 April 2026 | 86.10 (3.73%) | 86.90 | 86.10 - 86.90 | 0.011 times | Mon 06 April 2026 | 83.00 (1.42%) | 85.84 | 81.00 - 85.84 | 2.2071 times | Thu 02 April 2026 | 81.84 (1.04%) | 84.90 | 77.55 - 85.00 | 3.2878 times | Wed 01 April 2026 | 81.00 (4.33%) | 80.90 | 80.89 - 81.52 | 2.4446 times | Mon 30 March 2026 | 77.64 (3.45%) | 78.80 | 71.40 - 78.80 | 0.2085 times | Fri 27 March 2026 | 75.05 (-5%) | 75.05 | 75.05 - 78.61 | 0.7104 times | Wed 25 March 2026 | 79.00 (2.61%) | 80.50 | 79.00 - 80.50 | 0.002 times | Tue 24 March 2026 | 76.99 (-0.34%) | 80.00 | 73.40 - 81.11 | 0.3772 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 75.05 and 85
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 77.69 |
| Weekly Target 3 | 82.346666666667 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.99 (1.41%) | 85.84 | 77.05 - 87.00 | 1.9595 times | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 3.4784 times | Fri 27 March 2026 | 75.05 (0.09%) | 77.98 | 73.40 - 81.11 | 0.6438 times | Fri 20 March 2026 | 74.98 (3.19%) | 74.00 | 69.55 - 77.96 | 1.0452 times | Fri 13 March 2026 | 72.66 (3.5%) | 73.60 | 65.01 - 73.60 | 1.5996 times | Fri 06 March 2026 | 70.20 (3.24%) | 67.90 | 64.25 - 70.94 | 0.0654 times | Fri 27 February 2026 | 68.00 (-7.46%) | 73.48 | 66.00 - 73.48 | 0.0993 times | Mon 16 February 2026 | 73.48 (4.99%) | 73.48 | 73.48 - 73.48 | 0.0006 times | Fri 13 February 2026 | 69.99 (-3.66%) | 72.65 | 65.60 - 76.28 | 0.9096 times | Wed 04 February 2026 | 72.65 (-6.39%) | 77.23 | 67.00 - 77.23 | 0.1986 times | Thu 29 January 2026 | 77.61 (-2.99%) | 79.95 | 77.61 - 79.95 | 0.0058 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 80.02 and 89.97
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 82.346666666667 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.99 (6.89%) | 80.90 | 77.05 - 87.00 | 0.2699 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1765 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0613 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.1025 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.386 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.8004 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 1.0017 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.9963 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4477 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7577 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.84 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 80.55 |
| 20 day DMA | 77.16 |
| 35 day DMA | 74.19 |
| 50 day DMA | 74.49 |
| 100 day DMA | 70.43 |
| 150 day DMA | 67.15 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.42 | 83.26 |
| 12 day EMA | 80.52 | 80.07 | 79.95 |
| 20 day EMA | 78.52 | 78.05 | 77.77 |
| 35 day EMA | 76.93 | 76.57 | 76.32 |
| 50 day EMA | 75.51 | 75.21 | 74.98 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 83.34 | 83.39 |
| 12 day SMA | 80.55 | 79.88 | 79.26 |
| 20 day SMA | 77.16 | 76.56 | 76.03 |
| 35 day SMA | 74.19 | 73.88 | 73.65 |
| 50 day SMA | 74.49 | 74.22 | 74.06 |
| 100 day SMA | 70.43 | 70.26 | 70.13 |
| 150 day SMA | 67.15 | 66.96 | 66.8 |
| 200 day SMA | 66.69 | 66.66 | 66.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.