Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 280.5 and 312.5
| Daily Target 1 | 272.33 |
| Daily Target 2 | 288.67 |
| Daily Target 3 | 304.33333333333 |
| Daily Target 4 | 320.67 |
| Daily Target 5 | 336.33 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 305.00 (-4.69%) | 320.00 | 288.00 - 320.00 | 3.9754 times | Thu 29 January 2026 | 320.00 (-6.43%) | 331.00 | 317.00 - 331.00 | 0.3279 times | Wed 28 January 2026 | 342.00 (0.59%) | 340.00 | 325.10 - 342.00 | 0.6557 times | Tue 27 January 2026 | 340.00 (-7.48%) | 332.20 | 332.20 - 350.00 | 0.3689 times | Fri 23 January 2026 | 367.50 (4.37%) | 371.00 | 365.00 - 371.00 | 0.2049 times | Thu 22 January 2026 | 352.10 (-4.84%) | 353.00 | 352.10 - 353.20 | 0.2049 times | Wed 21 January 2026 | 370.00 (-2.63%) | 380.00 | 350.00 - 380.00 | 0.8607 times | Tue 20 January 2026 | 380.00 (-0.01%) | 380.00 | 376.00 - 384.85 | 1.3115 times | Mon 19 January 2026 | 380.05 (6.88%) | 359.95 | 359.95 - 388.00 | 1.6803 times | Fri 16 January 2026 | 355.60 (-1.08%) | 351.50 | 351.50 - 360.00 | 0.4098 times | Wed 14 January 2026 | 359.50 (2.71%) | 349.00 | 349.00 - 360.00 | 0.5738 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 265.5 and 327.5
| Weekly Target 1 | 252.33 |
| Weekly Target 2 | 278.67 |
| Weekly Target 3 | 314.33333333333 |
| Weekly Target 4 | 340.67 |
| Weekly Target 5 | 376.33 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 305.00 (-17.01%) | 332.20 | 288.00 - 350.00 | 1.1545 times | Fri 23 January 2026 | 367.50 (3.35%) | 359.95 | 350.00 - 388.00 | 0.9236 times | Fri 16 January 2026 | 355.60 (-3.66%) | 365.90 | 336.10 - 365.90 | 0.3108 times | Thu 08 January 2026 | 369.10 (-11.06%) | 425.00 | 344.25 - 425.00 | 6.9449 times | Fri 02 January 2026 | 415.00 (-77.34%) | 1881.00 | 409.00 - 2000.00 | 0.1687 times | Fri 26 December 2025 | 1831.65 (-4.69%) | 1850.00 | 1800.05 - 1905.00 | 0.087 times | Fri 19 December 2025 | 1921.85 (-4.76%) | 2014.95 | 1800.00 - 2014.95 | 0.1208 times | Fri 12 December 2025 | 2017.80 (6.23%) | 2085.00 | 1785.00 - 2085.00 | 0.1083 times | Fri 05 December 2025 | 1899.50 (2.84%) | 1847.00 | 1782.00 - 1900.00 | 0.0906 times | Fri 28 November 2025 | 1847.00 (-3.7%) | 1860.20 | 1715.00 - 1899.80 | 0.0906 times | Fri 21 November 2025 | 1918.00 (8.14%) | 1862.20 | 1820.00 - 1976.00 | 0.2131 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are -559.5 and 1152.5
| Monthly Target 1 | -847.67 |
| Monthly Target 2 | -271.33 |
| Monthly Target 3 | 864.33333333333 |
| Monthly Target 4 | 1440.67 |
| Monthly Target 5 | 2576.33 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 6.3304 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.3295 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.3342 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.2853 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.5945 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.2089 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.7521 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.733 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.2232 times | Wed 30 April 2025 | 940.00 (2.55%) | 910.00 | 906.00 - 1080.85 | 0.2089 times | Fri 28 March 2025 | 916.65 (-3.92%) | 915.00 | 830.00 - 960.00 | 0.3295 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 334.9 |
| 12 day DMA | 351.81 |
| 20 day DMA | 522.56 |
| 35 day DMA | 1120.8 |
| 50 day DMA | 1341.93 |
| 100 day DMA | 1489.5 |
| 150 day DMA | 1442.73 |
| 200 day DMA | 1319.59 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.31 | 342.97 | 354.46 |
| 12 day EMA | 423.37 | 444.88 | 467.58 |
| 20 day EMA | 608.42 | 640.34 | 674.05 |
| 35 day EMA | 899.15 | 934.13 | 970.29 |
| 50 day EMA | 1273.28 | 1312.79 | 1353.29 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.9 | 344.32 | 354.32 |
| 12 day SMA | 351.81 | 355.42 | 359.51 |
| 20 day SMA | 522.56 | 601.91 | 681.47 |
| 35 day SMA | 1120.8 | 1166.35 | 1211.48 |
| 50 day SMA | 1341.93 | 1371.3 | 1399 |
| 100 day SMA | 1489.5 | 1502.35 | 1515.24 |
| 150 day SMA | 1442.73 | 1448.33 | 1454.02 |
| 200 day SMA | 1319.59 | 1322.72 | 1325.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.