Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 121.91 and 122.57
| Daily Target 1 | 121.75 |
| Daily Target 2 | 122.07 |
| Daily Target 3 | 122.40666666667 |
| Daily Target 4 | 122.73 |
| Daily Target 5 | 123.07 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.40 (0.39%) | 122.46 | 122.08 - 122.74 | 0.4699 times | Thu 02 July 2026 | 121.92 (0.78%) | 121.31 | 121.31 - 122.07 | 0.6997 times | Wed 01 July 2026 | 120.98 (1.54%) | 119.70 | 119.70 - 120.98 | 0.4852 times | Tue 30 June 2026 | 119.14 (-0.08%) | 118.29 | 118.29 - 119.61 | 1.1542 times | Mon 29 June 2026 | 119.23 (-1.33%) | 120.14 | 118.57 - 120.14 | 3.2686 times | Thu 25 June 2026 | 120.84 (1.1%) | 116.54 | 116.54 - 120.84 | 0.6793 times | Wed 24 June 2026 | 119.53 (-0.13%) | 119.35 | 119.00 - 119.91 | 0.189 times | Tue 23 June 2026 | 119.68 (0.06%) | 119.68 | 119.68 - 119.68 | 0.0153 times | Mon 22 June 2026 | 119.61 (0.29%) | 119.72 | 119.57 - 119.72 | 2.334 times | Thu 18 June 2026 | 119.27 (0.41%) | 119.87 | 119.20 - 119.87 | 0.7048 times | Wed 17 June 2026 | 118.78 (0.08%) | 118.73 | 118.39 - 119.36 | 4.2084 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 120.35 and 124.8
| Weekly Target 1 | 116.69 |
| Weekly Target 2 | 119.55 |
| Weekly Target 3 | 121.14333333333 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 125.59 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.40 (1.29%) | 120.14 | 118.29 - 122.74 | 0.3494 times | Thu 25 June 2026 | 120.84 (1.32%) | 119.72 | 116.54 - 120.84 | 0.185 times | Thu 18 June 2026 | 119.27 (3.37%) | 117.82 | 117.82 - 119.87 | 0.3306 times | Fri 12 June 2026 | 115.38 (-0.03%) | 115.41 | 113.79 - 115.97 | 1.7512 times | Fri 05 June 2026 | 115.41 (-1.48%) | 116.14 | 113.70 - 118.00 | 0.7307 times | Fri 29 May 2026 | 117.14 (0.12%) | 117.97 | 117.00 - 118.48 | 0.3558 times | Fri 22 May 2026 | 117.00 (-0.26%) | 116.94 | 116.00 - 118.16 | 0.8746 times | Thu 14 May 2026 | 117.31 (-2.24%) | 116.75 | 115.48 - 117.50 | 0.155 times | Fri 08 May 2026 | 120.00 (1.87%) | 116.62 | 116.62 - 120.75 | 1.509 times | Thu 30 April 2026 | 117.80 (0.68%) | 117.90 | 114.65 - 127.80 | 3.7587 times | Fri 24 April 2026 | 117.00 (-1%) | 117.01 | 116.64 - 119.91 | 1.6124 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 121.05 and 124.09
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 120.49 |
| Monthly Target 3 | 121.61333333333 |
| Monthly Target 4 | 123.53 |
| Monthly Target 5 | 124.65 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.40 (2.74%) | 119.70 | 119.70 - 122.74 | 0.0128 times | Tue 30 June 2026 | 119.14 (1.71%) | 116.14 | 113.70 - 120.84 | 0.4369 times | Fri 29 May 2026 | 117.14 (-0.56%) | 116.62 | 115.48 - 120.75 | 0.3889 times | Thu 30 April 2026 | 117.80 (10.16%) | 108.94 | 106.08 - 127.80 | 1.7031 times | Mon 30 March 2026 | 106.94 (-10.58%) | 118.02 | 106.43 - 118.59 | 1.3264 times | Fri 27 February 2026 | 119.59 (0.8%) | 117.50 | 115.00 - 126.80 | 0.4928 times | Fri 30 January 2026 | 118.64 (-6.37%) | 126.33 | 116.18 - 127.33 | 0.9431 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 2.8855 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.4637 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 1.3469 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 3.9903 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 120.01 |
| 20 day DMA | 118.19 |
| 35 day DMA | 117.54 |
| 50 day DMA | 117.9 |
| 100 day DMA | 117.14 |
| 150 day DMA | 119.97 |
| 200 day DMA | 121.87 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.2 | 120.6 | 119.94 |
| 12 day EMA | 119.96 | 119.52 | 119.08 |
| 20 day EMA | 119.09 | 118.74 | 118.41 |
| 35 day EMA | 118.45 | 118.22 | 118 |
| 50 day EMA | 117.99 | 117.81 | 117.64 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 120.42 | 119.94 |
| 12 day SMA | 120.01 | 119.68 | 119.13 |
| 20 day SMA | 118.19 | 117.85 | 117.53 |
| 35 day SMA | 117.54 | 117.47 | 117.43 |
| 50 day SMA | 117.9 | 117.78 | 117.66 |
| 100 day SMA | 117.14 | 117.1 | 117.07 |
| 150 day SMA | 119.97 | 120.01 | 120.04 |
| 200 day SMA | 121.87 | 121.88 | 121.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.