Login or Join
HomepageIciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu
Strong Daily Stock price targets for Iciciconsu 543383 are 115.82 and 118.19
| Daily Target 1 | 115.15 |
| Daily Target 2 | 116.49 |
| Daily Target 3 | 117.52 |
| Daily Target 4 | 118.86 |
| Daily Target 5 | 119.89 |
Daily price and volume Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.83 (-0.93%) | 118.55 | 116.18 - 118.55 | 1.7044 times | Wed 28 January 2026 | 118.94 (0.63%) | 117.91 | 117.10 - 119.33 | 2.5784 times | Tue 27 January 2026 | 118.20 (-0.93%) | 118.15 | 117.38 - 118.97 | 1.3538 times | Fri 23 January 2026 | 119.31 (-1.4%) | 120.00 | 119.17 - 120.00 | 0.2073 times | Thu 22 January 2026 | 121.00 (0.62%) | 121.28 | 120.04 - 121.61 | 0.9085 times | Wed 21 January 2026 | 120.26 (0.1%) | 120.17 | 119.48 - 120.90 | 1.6417 times | Tue 20 January 2026 | 120.14 (-2.21%) | 122.86 | 120.14 - 122.86 | 0.3621 times | Mon 19 January 2026 | 122.86 (-0.92%) | 122.64 | 122.48 - 123.22 | 0.6545 times | Fri 16 January 2026 | 124.00 (-0.11%) | 124.14 | 123.23 - 124.14 | 0.3999 times | Wed 14 January 2026 | 124.14 (0.27%) | 124.19 | 123.51 - 124.36 | 0.1894 times | Tue 13 January 2026 | 123.81 (-1.01%) | 124.65 | 123.25 - 124.65 | 0.1312 times |
Weekly price and charts Iciciconsu
Strong weekly Stock price targets for Iciciconsu 543383 are 115.43 and 118.58
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 117.78 |
| Weekly Target 4 | 119.38 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.83 (-1.24%) | 118.15 | 116.18 - 119.33 | 0.8973 times | Fri 23 January 2026 | 119.31 (-3.78%) | 122.64 | 119.17 - 123.22 | 0.6008 times | Fri 16 January 2026 | 124.00 (-0.46%) | 123.94 | 122.59 - 125.07 | 0.1326 times | Fri 09 January 2026 | 124.57 (-1.34%) | 126.42 | 123.66 - 127.33 | 0.7393 times | Fri 02 January 2026 | 126.26 (-0.43%) | 126.43 | 124.92 - 126.71 | 0.0812 times | Fri 26 December 2025 | 126.81 (-0.2%) | 126.42 | 126.00 - 126.97 | 0.3605 times | Fri 19 December 2025 | 127.06 (0.48%) | 125.21 | 124.54 - 127.06 | 6.6288 times | Fri 12 December 2025 | 126.45 (-0.92%) | 127.15 | 124.60 - 127.15 | 0.1548 times | Fri 05 December 2025 | 127.63 (-0.85%) | 128.72 | 122.31 - 128.88 | 0.2287 times | Fri 28 November 2025 | 128.72 (-0.87%) | 128.70 | 126.54 - 129.11 | 0.1759 times | Fri 21 November 2025 | 129.85 (1.57%) | 129.09 | 128.09 - 129.85 | 0.411 times |
Monthly price and charts Iciciconsu
Strong monthly Stock price targets for Iciciconsu 543383 are 111.43 and 122.58
| Monthly Target 1 | 109.3 |
| Monthly Target 2 | 113.56 |
| Monthly Target 3 | 120.44666666667 |
| Monthly Target 4 | 124.71 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.83 (-7.01%) | 126.33 | 116.18 - 127.33 | 0.5254 times | Wed 31 December 2025 | 126.71 (-1.56%) | 128.72 | 122.31 - 128.88 | 1.6489 times | Fri 28 November 2025 | 128.72 (0.41%) | 128.19 | 126.00 - 131.00 | 0.265 times | Fri 31 October 2025 | 128.19 (3.02%) | 125.08 | 124.35 - 131.16 | 0.7697 times | Tue 30 September 2025 | 124.43 (-0.36%) | 124.98 | 124.30 - 130.42 | 2.2802 times | Fri 29 August 2025 | 124.88 (3.46%) | 121.30 | 119.79 - 127.20 | 1.559 times | Thu 31 July 2025 | 120.70 (-0.94%) | 122.05 | 119.24 - 122.36 | 0.9703 times | Mon 30 June 2025 | 121.84 (4.01%) | 117.14 | 116.16 - 122.30 | 0.6008 times | Fri 30 May 2025 | 117.14 (0.95%) | 116.04 | 113.49 - 120.08 | 0.8315 times | Wed 30 April 2025 | 116.04 (6.01%) | 109.53 | 108.50 - 117.83 | 0.5494 times | Fri 28 March 2025 | 109.46 (4.81%) | 104.75 | 103.51 - 111.45 | 0.9696 times |
Indicator Analysis of Iciciconsu
Please login to view indicator analysis. or View indicator analysis of Iciciconsu 543383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value |
| 5 day DMA | 119.06 |
| 12 day DMA | 121.3 |
| 20 day DMA | 123.25 |
| 35 day DMA | 124.48 |
| 50 day DMA | 125.62 |
| 100 day DMA | 126.6 |
| 150 day DMA | 124.92 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.02 | 119.61 | 119.95 |
| 12 day EMA | 120.88 | 121.43 | 121.88 |
| 20 day EMA | 122.25 | 122.72 | 123.12 |
| 35 day EMA | 123.85 | 124.2 | 124.51 |
| 50 day EMA | 125.09 | 125.39 | 125.65 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.06 | 119.54 | 119.78 |
| 12 day SMA | 121.3 | 121.86 | 122.44 |
| 20 day SMA | 123.25 | 123.64 | 124.04 |
| 35 day SMA | 124.48 | 124.76 | 125 |
| 50 day SMA | 125.62 | 125.84 | 126 |
| 100 day SMA | 126.6 | 126.67 | 126.73 |
| 150 day SMA | 124.92 | 124.91 | 124.91 |
| 200 day SMA | 122.68 | 122.65 | 122.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.