Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 235.83 and 241.18
| Daily Target 1 | 231.57 |
| Daily Target 2 | 234.73 |
| Daily Target 3 | 236.91666666667 |
| Daily Target 4 | 240.08 |
| Daily Target 5 | 242.27 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 237.90 (0.25%) | 237.40 | 233.75 - 239.10 | 0.9027 times | Wed 28 January 2026 | 237.30 (0.15%) | 235.15 | 234.15 - 238.40 | 0.5791 times | Tue 27 January 2026 | 236.95 (1.02%) | 233.25 | 232.00 - 238.60 | 1.2393 times | Fri 23 January 2026 | 234.55 (-2.05%) | 239.70 | 233.85 - 240.50 | 3.1563 times | Thu 22 January 2026 | 239.45 (-0.95%) | 241.80 | 236.50 - 248.00 | 1.4505 times | Wed 21 January 2026 | 241.75 (-0.21%) | 240.40 | 237.95 - 245.00 | 0.574 times | Tue 20 January 2026 | 242.25 (-3.29%) | 249.90 | 241.10 - 250.10 | 0.629 times | Mon 19 January 2026 | 250.50 (-0.83%) | 251.15 | 249.50 - 256.55 | 0.6143 times | Fri 16 January 2026 | 252.60 (-0.86%) | 252.25 | 249.70 - 256.65 | 0.3411 times | Wed 14 January 2026 | 254.80 (0.1%) | 255.50 | 250.95 - 256.40 | 0.5137 times | Tue 13 January 2026 | 254.55 (0.69%) | 251.65 | 248.50 - 256.00 | 10.1518 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 234.95 and 242.05
| Weekly Target 1 | 229.23 |
| Weekly Target 2 | 233.57 |
| Weekly Target 3 | 236.33333333333 |
| Weekly Target 4 | 240.67 |
| Weekly Target 5 | 243.43 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 237.90 (1.43%) | 233.25 | 232.00 - 239.10 | 0.4544 times | Fri 23 January 2026 | 234.55 (-7.15%) | 251.15 | 233.85 - 256.55 | 1.0727 times | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.9243 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 1.0923 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.8747 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.4961 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.9554 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.374 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 1.8688 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.8873 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 3.2126 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 214.68 and 255.23
| Monthly Target 1 | 206.93 |
| Monthly Target 2 | 222.42 |
| Monthly Target 3 | 247.48333333333 |
| Monthly Target 4 | 262.97 |
| Monthly Target 5 | 288.03 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 237.90 (-10.34%) | 262.05 | 232.00 - 272.55 | 0.3316 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2967 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5402 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9571 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.393 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4305 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 5.9934 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3284 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5326 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1967 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2511 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 237.23 |
| 12 day DMA | 244.62 |
| 20 day DMA | 252.35 |
| 35 day DMA | 252.42 |
| 50 day DMA | 255.89 |
| 100 day DMA | 252.73 |
| 150 day DMA | 239.92 |
| 200 day DMA | 228.54 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.6 | 238.95 | 239.78 |
| 12 day EMA | 243.75 | 244.81 | 246.17 |
| 20 day EMA | 247.71 | 248.74 | 249.94 |
| 35 day EMA | 251.92 | 252.75 | 253.66 |
| 50 day EMA | 254.45 | 255.13 | 255.86 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.23 | 238 | 238.99 |
| 12 day SMA | 244.62 | 245.97 | 247.6 |
| 20 day SMA | 252.35 | 253.63 | 254.71 |
| 35 day SMA | 252.42 | 252.83 | 253.32 |
| 50 day SMA | 255.89 | 256.51 | 256.97 |
| 100 day SMA | 252.73 | 252.68 | 252.64 |
| 150 day SMA | 239.92 | 239.62 | 239.35 |
| 200 day SMA | 228.54 | 228.25 | 227.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.