Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 217.75 and 236.95
| Daily Target 1 | 201.93 |
| Daily Target 2 | 214.37 |
| Daily Target 3 | 221.13333333333 |
| Daily Target 4 | 233.57 |
| Daily Target 5 | 240.33 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 226.80 (8.67%) | 208.70 | 208.70 - 227.90 | 1.6216 times | Tue 27 January 2026 | 208.70 (-2.02%) | 213.10 | 207.50 - 213.15 | 0.8031 times | Fri 23 January 2026 | 213.00 (-3.36%) | 220.40 | 210.40 - 220.40 | 0.9845 times | Thu 22 January 2026 | 220.40 (3.52%) | 212.90 | 212.90 - 226.05 | 0.9464 times | Wed 21 January 2026 | 212.90 (-1.87%) | 215.95 | 211.35 - 218.20 | 0.8218 times | Tue 20 January 2026 | 216.95 (-5.12%) | 227.05 | 213.95 - 228.70 | 1.1365 times | Mon 19 January 2026 | 228.65 (-0.52%) | 229.90 | 226.75 - 231.95 | 1.0656 times | Fri 16 January 2026 | 229.85 (-4.78%) | 241.30 | 228.60 - 243.95 | 1.4944 times | Wed 14 January 2026 | 241.40 (0.94%) | 240.05 | 235.00 - 242.55 | 0.5188 times | Tue 13 January 2026 | 239.15 (1.46%) | 235.80 | 235.80 - 242.10 | 0.6071 times | Mon 12 January 2026 | 235.70 (-0.88%) | 237.60 | 229.60 - 237.60 | 1.1111 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 217.15 and 237.55
| Weekly Target 1 | 200.33 |
| Weekly Target 2 | 213.57 |
| Weekly Target 3 | 220.73333333333 |
| Weekly Target 4 | 233.97 |
| Weekly Target 5 | 241.13 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 226.80 (6.48%) | 213.10 | 207.50 - 227.90 | 0.1315 times | Fri 23 January 2026 | 213.00 (-7.33%) | 229.90 | 210.40 - 231.95 | 0.2687 times | Fri 16 January 2026 | 229.85 (-3.34%) | 237.60 | 228.60 - 243.95 | 0.2024 times | Fri 09 January 2026 | 237.80 (-8.11%) | 258.80 | 236.70 - 262.95 | 0.2242 times | Fri 02 January 2026 | 258.80 (2.84%) | 252.30 | 249.70 - 264.55 | 0.1823 times | Fri 26 December 2025 | 251.65 (-2.63%) | 260.15 | 251.05 - 264.25 | 0.1964 times | Fri 19 December 2025 | 258.45 (-3.64%) | 268.25 | 255.65 - 271.40 | 0.287 times | Fri 12 December 2025 | 268.20 (-14.76%) | 324.65 | 261.40 - 324.65 | 3.137 times | Fri 05 December 2025 | 314.65 (-1.32%) | 316.15 | 300.00 - 326.70 | 0.6374 times | Fri 28 November 2025 | 318.85 (14.78%) | 277.40 | 265.00 - 321.60 | 4.7329 times | Fri 21 November 2025 | 277.80 (-1.17%) | 281.15 | 277.40 - 291.70 | 0.203 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 189.43 and 244.88
| Monthly Target 1 | 176.97 |
| Monthly Target 2 | 201.88 |
| Monthly Target 3 | 232.41666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 287.87 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 226.80 (-13.4%) | 261.35 | 207.50 - 262.95 | 0.1818 times | Wed 31 December 2025 | 261.90 (-17.86%) | 316.15 | 249.70 - 326.70 | 0.9308 times | Fri 28 November 2025 | 318.85 (12.55%) | 283.55 | 265.00 - 321.60 | 1.1287 times | Fri 31 October 2025 | 283.30 (5.28%) | 269.40 | 269.40 - 339.00 | 0.5795 times | Tue 30 September 2025 | 269.10 (-4.05%) | 281.05 | 258.50 - 288.45 | 0.3137 times | Fri 29 August 2025 | 280.45 (4.74%) | 267.75 | 239.65 - 285.00 | 0.3746 times | Thu 31 July 2025 | 267.75 (-5.41%) | 284.50 | 251.80 - 314.90 | 0.8426 times | Mon 30 June 2025 | 283.05 (18.51%) | 250.00 | 236.30 - 323.95 | 3.8187 times | Fri 30 May 2025 | 238.85 (-2.99%) | 250.00 | 224.95 - 258.80 | 0.3691 times | Wed 30 April 2025 | 246.20 (7.91%) | 232.45 | 204.05 - 280.00 | 1.4606 times | Fri 28 March 2025 | 228.15 (3.14%) | 221.95 | 200.05 - 244.00 | 0.3412 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 216.36 |
| 12 day DMA | 225.94 |
| 20 day DMA | 237.62 |
| 35 day DMA | 248.74 |
| 50 day DMA | 262.21 |
| 100 day DMA | 275.3 |
| 150 day DMA | 274.46 |
| 200 day DMA | 268.02 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.45 | 215.77 | 219.31 |
| 12 day EMA | 226.29 | 226.2 | 229.38 |
| 20 day EMA | 234.26 | 235.05 | 237.82 |
| 35 day EMA | 247.07 | 248.26 | 250.59 |
| 50 day EMA | 258.8 | 260.11 | 262.21 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.36 | 214.39 | 218.38 |
| 12 day SMA | 225.94 | 227.45 | 230.92 |
| 20 day SMA | 237.62 | 239.3 | 241.44 |
| 35 day SMA | 248.74 | 251.25 | 253.94 |
| 50 day SMA | 262.21 | 263.3 | 264.68 |
| 100 day SMA | 275.3 | 275.89 | 276.6 |
| 150 day SMA | 274.46 | 274.87 | 275.33 |
| 200 day SMA | 268.02 | 268.03 | 268.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.