Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 2146.78 and 2217.78
| Daily Target 1 | 2133.5 |
| Daily Target 2 | 2160.05 |
| Daily Target 3 | 2204.5 |
| Daily Target 4 | 2231.05 |
| Daily Target 5 | 2275.5 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2186.60 (-1.59%) | 2248.95 | 2177.95 - 2248.95 | 0.7893 times | Thu 02 July 2026 | 2221.85 (-0.2%) | 2249.25 | 2187.10 - 2249.25 | 1.0205 times | Wed 01 July 2026 | 2226.30 (0.42%) | 2252.55 | 2206.20 - 2252.55 | 0.3714 times | Tue 30 June 2026 | 2216.90 (0.37%) | 2216.55 | 2197.95 - 2260.00 | 1.4926 times | Mon 29 June 2026 | 2208.75 (3.17%) | 2161.85 | 2119.60 - 2216.85 | 0.6966 times | Thu 25 June 2026 | 2140.95 (-1.01%) | 2173.65 | 2130.00 - 2173.65 | 0.8786 times | Wed 24 June 2026 | 2162.85 (1.32%) | 2162.25 | 2118.95 - 2175.00 | 0.4977 times | Tue 23 June 2026 | 2134.75 (-2.34%) | 2175.45 | 2127.35 - 2206.75 | 1.8554 times | Mon 22 June 2026 | 2185.80 (-1.49%) | 2269.30 | 2177.70 - 2269.30 | 0.844 times | Fri 19 June 2026 | 2218.95 (0.11%) | 2200.40 | 2189.75 - 2228.70 | 1.554 times | Thu 18 June 2026 | 2216.60 (0.86%) | 2279.95 | 2195.00 - 2279.95 | 1.1077 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 2153.1 and 2293.5
| Weekly Target 1 | 2048.33 |
| Weekly Target 2 | 2117.47 |
| Weekly Target 3 | 2188.7333333333 |
| Weekly Target 4 | 2257.87 |
| Weekly Target 5 | 2329.13 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2186.60 (2.13%) | 2161.85 | 2119.60 - 2260.00 | 0.1479 times | Thu 25 June 2026 | 2140.95 (-3.52%) | 2269.30 | 2118.95 - 2269.30 | 0.1379 times | Fri 19 June 2026 | 2218.95 (5.02%) | 2178.50 | 2139.50 - 2285.75 | 0.3834 times | Fri 12 June 2026 | 2112.95 (5.41%) | 1987.65 | 1980.00 - 2149.05 | 0.3327 times | Fri 05 June 2026 | 2004.55 (-4.8%) | 2128.00 | 1950.00 - 2132.30 | 2.033 times | Fri 29 May 2026 | 2105.65 (6.08%) | 2010.00 | 1979.00 - 2119.45 | 0.2416 times | Fri 22 May 2026 | 1985.05 (4.39%) | 1891.35 | 1854.80 - 2014.45 | 0.2253 times | Fri 15 May 2026 | 1901.55 (-5.37%) | 2043.70 | 1891.20 - 2043.70 | 0.3945 times | Fri 08 May 2026 | 2009.55 (11.06%) | 1822.05 | 1800.00 - 2033.45 | 5.7839 times | Thu 30 April 2026 | 1809.50 (11.68%) | 1622.75 | 1592.00 - 1818.05 | 0.3199 times | Fri 24 April 2026 | 1620.20 (-4.82%) | 1725.20 | 1608.00 - 1745.45 | 0.6968 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 2144.98 and 2219.58
| Monthly Target 1 | 2131.1 |
| Monthly Target 2 | 2158.85 |
| Monthly Target 3 | 2205.7 |
| Monthly Target 4 | 2233.45 |
| Monthly Target 5 | 2280.3 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2186.60 (-1.37%) | 2252.55 | 2177.95 - 2252.55 | 0.0322 times | Tue 30 June 2026 | 2216.90 (5.28%) | 2128.00 | 1950.00 - 2285.75 | 1.2909 times | Fri 29 May 2026 | 2105.65 (16.37%) | 1822.05 | 1800.00 - 2119.45 | 2.8971 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 1.1284 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.7486 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.6828 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6449 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.557 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.4325 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.5855 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.3134 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 2212.08 |
| 12 day DMA | 2193.16 |
| 20 day DMA | 2157.72 |
| 35 day DMA | 2084.95 |
| 50 day DMA | 2008.52 |
| 100 day DMA | 1858.61 |
| 150 day DMA | 1803.08 |
| 200 day DMA | 1742.47 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2201.29 | 2208.64 | 2202.03 |
| 12 day EMA | 2182.98 | 2182.32 | 2175.14 |
| 20 day EMA | 2150.08 | 2146.24 | 2138.29 |
| 35 day EMA | 2079.11 | 2072.78 | 2064 |
| 50 day EMA | 2003.88 | 1996.43 | 1987.23 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2212.08 | 2202.95 | 2191.15 |
| 12 day SMA | 2193.16 | 2195.98 | 2194.6 |
| 20 day SMA | 2157.72 | 2148 | 2135.37 |
| 35 day SMA | 2084.95 | 2077.79 | 2070.44 |
| 50 day SMA | 2008.52 | 1998.66 | 1987.98 |
| 100 day SMA | 1858.61 | 1854.23 | 1848.42 |
| 150 day SMA | 1803.08 | 1799.82 | 1796.79 |
| 200 day SMA | 1742.47 | 1738.72 | 1734.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.