Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 2295.85 and 2360.15
| Daily Target 1 | 2243.02 |
| Daily Target 2 | 2284.38 |
| Daily Target 3 | 2307.3166666667 |
| Daily Target 4 | 2348.68 |
| Daily Target 5 | 2371.62 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2325.75 (2.87%) | 2265.95 | 2265.95 - 2330.25 | 0.2356 times | Thu 24 September 2026 | 2260.80 (-3.13%) | 2334.80 | 2252.75 - 2334.80 | 0.3738 times | Wed 23 September 2026 | 2333.85 (1.06%) | 2309.45 | 2309.45 - 2347.15 | 0.3113 times | Tue 22 September 2026 | 2309.45 (-0.93%) | 2331.75 | 2302.10 - 2380.00 | 0.8364 times | Mon 21 September 2026 | 2331.10 (-3.37%) | 2429.20 | 2305.00 - 2429.20 | 1.3578 times | Fri 18 September 2026 | 2412.45 (6.48%) | 2305.45 | 2293.95 - 2461.50 | 4.6564 times | Thu 17 September 2026 | 2265.70 (-1.1%) | 2320.35 | 2262.15 - 2320.35 | 0.1068 times | Wed 16 September 2026 | 2290.95 (-0.95%) | 2311.00 | 2242.50 - 2317.05 | 0.8053 times | Tue 15 September 2026 | 2312.95 (-1.95%) | 2350.05 | 2300.00 - 2366.40 | 0.5399 times | Fri 11 September 2026 | 2358.85 (0.67%) | 2347.05 | 2315.00 - 2382.25 | 0.7767 times | Thu 10 September 2026 | 2343.20 (2.05%) | 2302.00 | 2282.30 - 2356.55 | 0.3686 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 2201.03 and 2377.48
| Weekly Target 1 | 2159.45 |
| Weekly Target 2 | 2242.6 |
| Weekly Target 3 | 2335.9 |
| Weekly Target 4 | 2419.05 |
| Weekly Target 5 | 2512.35 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2325.75 (-3.59%) | 2429.20 | 2252.75 - 2429.20 | 0.8018 times | Fri 18 September 2026 | 2412.45 (2.27%) | 2350.05 | 2242.50 - 2461.50 | 1.5724 times | Fri 11 September 2026 | 2358.85 (2.25%) | 2338.45 | 2260.00 - 2387.85 | 1.9857 times | Fri 04 September 2026 | 2306.85 (-7.95%) | 2527.95 | 2288.90 - 2527.95 | 0.6844 times | Fri 28 August 2026 | 2506.00 (0.35%) | 2519.90 | 2463.35 - 2582.55 | 0.4313 times | Fri 21 August 2026 | 2497.30 (-1.67%) | 2553.40 | 2412.50 - 2583.00 | 0.7654 times | Fri 14 August 2026 | 2539.60 (4.05%) | 2487.75 | 2359.45 - 2586.00 | 1.2326 times | Fri 07 August 2026 | 2440.75 (1.97%) | 2400.30 | 2365.85 - 2586.50 | 1.3044 times | Fri 31 July 2026 | 2393.60 (2.54%) | 2382.30 | 2300.00 - 2438.60 | 0.6159 times | Fri 24 July 2026 | 2334.30 (7.38%) | 2151.65 | 2150.90 - 2359.00 | 0.6061 times | Fri 17 July 2026 | 2173.90 (-0.2%) | 2189.65 | 2102.80 - 2197.30 | 1.2012 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 2146.25 and 2422
| Monthly Target 1 | 2086.42 |
| Monthly Target 2 | 2206.08 |
| Monthly Target 3 | 2362.1666666667 |
| Monthly Target 4 | 2481.83 |
| Monthly Target 5 | 2637.92 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2325.75 (-6.27%) | 2505.70 | 2242.50 - 2518.25 | 0.9021 times | Mon 31 August 2026 | 2481.40 (3.67%) | 2400.30 | 2359.45 - 2586.50 | 0.6982 times | Fri 31 July 2026 | 2393.60 (7.97%) | 2252.55 | 2102.80 - 2438.60 | 0.5638 times | Tue 30 June 2026 | 2216.90 (5.28%) | 2128.00 | 1950.00 - 2285.75 | 1.2724 times | Fri 29 May 2026 | 2105.65 (16.37%) | 1822.05 | 1800.00 - 2119.45 | 2.8556 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 1.1123 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.7379 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.673 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6357 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5491 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.4119 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 2312.19 |
| 12 day DMA | 2320.1 |
| 20 day DMA | 2351.3 |
| 35 day DMA | 2407.17 |
| 50 day DMA | 2387.99 |
| 100 day DMA | 2235.66 |
| 150 day DMA | 2054.73 |
| 200 day DMA | 1968.95 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.9 | 2306.47 | 2329.3 |
| 12 day EMA | 2328.59 | 2329.11 | 2341.53 |
| 20 day EMA | 2346.9 | 2349.13 | 2358.42 |
| 35 day EMA | 2350.25 | 2351.69 | 2357.04 |
| 50 day EMA | 2361.77 | 2363.24 | 2367.42 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.19 | 2329.53 | 2330.51 |
| 12 day SMA | 2320.1 | 2316.97 | 2322.9 |
| 20 day SMA | 2351.3 | 2360 | 2371.43 |
| 35 day SMA | 2407.17 | 2410.25 | 2417.3 |
| 50 day SMA | 2387.99 | 2384.28 | 2382.47 |
| 100 day SMA | 2235.66 | 2231.11 | 2226.6 |
| 150 day SMA | 2054.73 | 2051.23 | 2048.84 |
| 200 day SMA | 1968.95 | 1965.84 | 1962.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.