Login or Join
HomepageSjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs
Strong Daily Stock price targets for Sjs 543387 are 1629.85 and 1714
| Daily Target 1 | 1562.02 |
| Daily Target 2 | 1613.53 |
| Daily Target 3 | 1646.1666666667 |
| Daily Target 4 | 1697.68 |
| Daily Target 5 | 1730.32 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1665.05 (2.41%) | 1600.05 | 1594.65 - 1678.80 | 0.7934 times | Thu 29 January 2026 | 1625.90 (-1.93%) | 1719.65 | 1569.15 - 1720.05 | 2.1148 times | Wed 28 January 2026 | 1657.90 (2.53%) | 1699.65 | 1634.70 - 1700.40 | 1.2156 times | Tue 27 January 2026 | 1617.05 (3.06%) | 1584.45 | 1526.00 - 1625.45 | 0.6385 times | Fri 23 January 2026 | 1569.05 (-2.85%) | 1615.20 | 1557.55 - 1624.15 | 0.5718 times | Thu 22 January 2026 | 1615.10 (3.19%) | 1565.30 | 1565.30 - 1627.40 | 0.5323 times | Wed 21 January 2026 | 1565.20 (-0.9%) | 1559.95 | 1525.80 - 1594.50 | 1.2952 times | Tue 20 January 2026 | 1579.35 (-4.84%) | 1660.20 | 1563.55 - 1660.20 | 2.0002 times | Mon 19 January 2026 | 1659.75 (-0.79%) | 1665.95 | 1650.75 - 1682.95 | 0.2974 times | Fri 16 January 2026 | 1673.05 (-0.8%) | 1702.00 | 1666.00 - 1706.95 | 0.5409 times | Wed 14 January 2026 | 1686.55 (-2.04%) | 1721.70 | 1675.45 - 1721.70 | 0.3651 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1595.53 and 1789.58
| Weekly Target 1 | 1442.98 |
| Weekly Target 2 | 1554.02 |
| Weekly Target 3 | 1637.0333333333 |
| Weekly Target 4 | 1748.07 |
| Weekly Target 5 | 1831.08 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1665.05 (6.12%) | 1584.45 | 1526.00 - 1720.05 | 1.1993 times | Fri 23 January 2026 | 1569.05 (-6.22%) | 1665.95 | 1525.80 - 1682.95 | 1.1828 times | Fri 16 January 2026 | 1673.05 (-0.6%) | 1660.00 | 1630.05 - 1729.15 | 0.5873 times | Fri 09 January 2026 | 1683.20 (-8.51%) | 1888.90 | 1677.90 - 1888.90 | 1.0868 times | Fri 02 January 2026 | 1839.70 (5.12%) | 1748.05 | 1680.30 - 1868.05 | 1.1919 times | Fri 26 December 2025 | 1750.10 (2.26%) | 1720.00 | 1705.75 - 1800.00 | 0.9415 times | Fri 19 December 2025 | 1711.40 (2.61%) | 1641.05 | 1620.25 - 1749.00 | 0.5609 times | Fri 12 December 2025 | 1667.80 (0.05%) | 1672.60 | 1605.40 - 1720.95 | 0.621 times | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 1.7376 times | Fri 28 November 2025 | 1693.00 (-0.27%) | 1697.70 | 1661.85 - 1728.20 | 0.8907 times | Fri 21 November 2025 | 1697.65 (-3.49%) | 1777.60 | 1690.70 - 1809.00 | 0.8965 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1413.88 and 1776.98
| Monthly Target 1 | 1330.15 |
| Monthly Target 2 | 1497.6 |
| Monthly Target 3 | 1693.25 |
| Monthly Target 4 | 1860.7 |
| Monthly Target 5 | 2056.35 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6786 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5862 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.5073 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6161 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.3821 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.5904 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.9303 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1296 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.0991 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.4803 times | Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.523 times |
Indicator Analysis of Sjs
Please login to view indicator analysis. or View indicator analysis of Sjs 543387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1626.99 |
| 12 day DMA | 1636.3 |
| 20 day DMA | 1688.11 |
| 35 day DMA | 1696.35 |
| 50 day DMA | 1695.94 |
| 100 day DMA | 1618.12 |
| 150 day DMA | 1497.5 |
| 200 day DMA | 1386.26 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.2 | 1624.78 | 1624.22 |
| 12 day EMA | 1646 | 1642.54 | 1645.56 |
| 20 day EMA | 1663.42 | 1663.25 | 1667.18 |
| 35 day EMA | 1680.39 | 1681.29 | 1684.55 |
| 50 day EMA | 1693.6 | 1694.77 | 1697.58 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.99 | 1617 | 1604.86 |
| 12 day SMA | 1636.3 | 1636.41 | 1641.18 |
| 20 day SMA | 1688.11 | 1689.93 | 1694.31 |
| 35 day SMA | 1696.35 | 1697.4 | 1698.46 |
| 50 day SMA | 1695.94 | 1697.17 | 1699.41 |
| 100 day SMA | 1618.12 | 1615.61 | 1612.86 |
| 150 day SMA | 1497.5 | 1494.6 | 1492 |
| 200 day SMA | 1386.26 | 1382.6 | 1378.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.