Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 37.29 and 38.45
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.166666666667 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.33 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 38.14 (-0.7%) | 38.76 | 37.60 - 38.76 | 0.4595 times | Fri 17 October 2025 | 38.41 (0.5%) | 38.35 | 37.79 - 38.77 | 0.7876 times | Thu 16 October 2025 | 38.22 (0.68%) | 37.91 | 37.91 - 38.77 | 0.6789 times | Wed 15 October 2025 | 37.96 (-0.45%) | 37.52 | 37.52 - 38.20 | 0.5926 times | Tue 14 October 2025 | 38.13 (-2.33%) | 39.04 | 37.60 - 39.19 | 1.0666 times | Mon 13 October 2025 | 39.04 (-1.36%) | 39.39 | 38.71 - 39.55 | 1.0481 times | Fri 10 October 2025 | 39.58 (1.93%) | 39.01 | 38.67 - 39.91 | 1.0238 times | Thu 09 October 2025 | 38.83 (-0.46%) | 38.86 | 38.18 - 39.17 | 0.9327 times | Wed 08 October 2025 | 39.01 (0.88%) | 39.12 | 38.50 - 40.01 | 2.3677 times | Tue 07 October 2025 | 38.67 (-2.91%) | 39.36 | 38.22 - 39.96 | 1.0425 times | Mon 06 October 2025 | 39.83 (-0.77%) | 40.00 | 39.31 - 40.25 | 1.5666 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 37.29 and 38.45
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 38.14 (-0.7%) | 38.76 | 37.60 - 38.76 | 0.0071 times | Fri 17 October 2025 | 38.41 (-2.96%) | 39.39 | 37.52 - 39.55 | 0.0646 times | Fri 10 October 2025 | 39.58 (-1.4%) | 40.00 | 38.18 - 40.25 | 0.1073 times | Fri 03 October 2025 | 40.14 (5.38%) | 37.81 | 37.35 - 40.85 | 0.1745 times | Fri 26 September 2025 | 38.09 (-13.8%) | 44.38 | 37.62 - 44.38 | 0.3851 times | Fri 19 September 2025 | 44.19 (3.03%) | 42.89 | 40.87 - 46.70 | 5.5255 times | Fri 12 September 2025 | 42.89 (36.38%) | 31.46 | 31.26 - 43.81 | 3.4184 times | Fri 05 September 2025 | 31.45 (1.32%) | 31.56 | 30.93 - 32.68 | 0.1277 times | Fri 29 August 2025 | 31.04 (-1.15%) | 31.47 | 30.55 - 31.99 | 0.1002 times | Fri 22 August 2025 | 31.40 (2.41%) | 30.84 | 30.54 - 31.89 | 0.0896 times | Thu 14 August 2025 | 30.66 (-5.69%) | 32.51 | 30.55 - 32.60 | 0.1244 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 36.17 and 39.5
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 38.14 (-1.37%) | 38.79 | 37.52 - 40.85 | 0.1667 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.5565 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4564 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.2904 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4528 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2769 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1524 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 0.1941 times | Fri 28 February 2025 | 38.10 (-16.76%) | 46.20 | 34.51 - 47.00 | 0.2424 times | Fri 31 January 2025 | 45.77 (-8.46%) | 50.39 | 44.12 - 55.66 | 0.2115 times | Tue 31 December 2024 | 50.00 (-7.27%) | 54.94 | 48.83 - 56.47 | 0.1792 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi 543389 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sigachi (543389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sigachi in short term but the sell signal is initial and weak.
Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sigachi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 38.83 |
| 20 day DMA | 39.33 |
| 35 day DMA | 38.28 |
| 50 day DMA | 36.21 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.3 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.43 | 38.44 |
| 12 day EMA | 38.69 | 38.79 | 38.86 |
| 20 day EMA | 38.7 | 38.76 | 38.8 |
| 35 day EMA | 37.58 | 37.55 | 37.5 |
| 50 day EMA | 36.4 | 36.33 | 36.25 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.35 | 38.59 |
| 12 day SMA | 38.83 | 38.95 | 38.97 |
| 20 day SMA | 39.33 | 39.63 | 39.87 |
| 35 day SMA | 38.28 | 38.08 | 37.86 |
| 50 day SMA | 36.21 | 36.14 | 36.09 |
| 100 day SMA | 41.64 | 41.73 | 41.78 |
| 150 day SMA | 41.3 | 41.3 | 41.3 |
| 200 day SMA | 42.21 | 42.27 | 42.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.