Login or Join
HomepageSigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 18.79 and 20.09
| Daily Target 1 | 18.39 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.693333333333 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.99 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 19.98 (0.3%) | 20.20 | 18.90 - 20.20 | 0.478 times | Sun 01 February 2026 | 19.92 (0.15%) | 20.20 | 19.49 - 20.62 | 0.3656 times | Fri 30 January 2026 | 19.89 (-0.1%) | 19.91 | 19.30 - 20.30 | 0.7448 times | Thu 29 January 2026 | 19.91 (-2.83%) | 21.09 | 19.42 - 21.09 | 1.1527 times | Wed 28 January 2026 | 20.49 (4.49%) | 19.81 | 19.50 - 21.10 | 1.7238 times | Tue 27 January 2026 | 19.61 (-12.02%) | 22.47 | 19.43 - 22.47 | 2.2862 times | Fri 23 January 2026 | 22.29 (-3.17%) | 23.47 | 21.98 - 23.95 | 0.5332 times | Thu 22 January 2026 | 23.02 (-2.91%) | 23.76 | 22.55 - 25.51 | 1.2967 times | Wed 21 January 2026 | 23.71 (-2.15%) | 23.69 | 23.46 - 24.53 | 0.5915 times | Tue 20 January 2026 | 24.23 (-8.25%) | 26.38 | 23.93 - 26.39 | 0.8275 times | Mon 19 January 2026 | 26.41 (-3.93%) | 27.37 | 26.30 - 27.37 | 0.3159 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 18.58 and 20.3
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 19.98 (0.45%) | 20.20 | 18.90 - 20.62 | 0.2251 times | Fri 30 January 2026 | 19.89 (-10.77%) | 22.47 | 19.30 - 22.47 | 1.5761 times | Fri 23 January 2026 | 22.29 (-18.92%) | 27.37 | 21.98 - 27.37 | 0.9511 times | Fri 16 January 2026 | 27.49 (-7.84%) | 29.69 | 27.36 - 29.82 | 0.5376 times | Fri 09 January 2026 | 29.83 (-4.85%) | 30.98 | 29.42 - 31.91 | 0.527 times | Fri 02 January 2026 | 31.35 (-7.69%) | 31.99 | 30.53 - 33.51 | 0.7156 times | Fri 26 December 2025 | 33.96 (-0.82%) | 34.25 | 33.89 - 34.83 | 0.192 times | Fri 19 December 2025 | 34.24 (-2.26%) | 34.90 | 33.54 - 35.50 | 0.3524 times | Fri 12 December 2025 | 35.03 (0.46%) | 34.51 | 33.06 - 36.30 | 0.7514 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 4.1717 times | Fri 28 November 2025 | 38.25 (10.33%) | 34.60 | 33.66 - 39.85 | 6.5748 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 18.58 and 20.3
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 19.98 (0.45%) | 20.20 | 18.90 - 20.62 | 0.0169 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 0.2849 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4504 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5443 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1989 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.173 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4297 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.2149 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4263 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2607 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.1435 times |
Indicator Analysis of Sigachi
Please login to view indicator analysis. or View indicator analysis of Sigachi 543389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 22.25 |
| 20 day DMA | 25.16 |
| 35 day DMA | 28.68 |
| 50 day DMA | 30.6 |
| 100 day DMA | 34.39 |
| 150 day DMA | 35.46 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.47 | 20.75 |
| 12 day EMA | 22.28 | 22.7 | 23.2 |
| 20 day EMA | 24.37 | 24.83 | 25.35 |
| 35 day EMA | 27.21 | 27.64 | 28.09 |
| 50 day EMA | 29.94 | 30.35 | 30.78 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.96 | 20.44 |
| 12 day SMA | 22.25 | 22.9 | 23.61 |
| 20 day SMA | 25.16 | 25.73 | 26.27 |
| 35 day SMA | 28.68 | 29.09 | 29.52 |
| 50 day SMA | 30.6 | 30.9 | 31.21 |
| 100 day SMA | 34.39 | 34.51 | 34.62 |
| 150 day SMA | 35.46 | 35.7 | 35.94 |
| 200 day SMA | 38.48 | 38.57 | 38.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.