Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1622.05 and 1694.45
| Daily Target 1 | 1563.53 |
| Daily Target 2 | 1608.17 |
| Daily Target 3 | 1635.9333333333 |
| Daily Target 4 | 1680.57 |
| Daily Target 5 | 1708.33 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1652.80 (0.53%) | 1626.40 | 1591.30 - 1663.70 | 0.5062 times | Thu 29 January 2026 | 1644.10 (-0.55%) | 1676.45 | 1624.20 - 1676.45 | 1.109 times | Wed 28 January 2026 | 1653.25 (1.41%) | 1605.05 | 1605.05 - 1659.80 | 0.4786 times | Tue 27 January 2026 | 1630.30 (-2.85%) | 1709.95 | 1594.25 - 1709.95 | 0.397 times | Fri 23 January 2026 | 1678.15 (-2.12%) | 1714.00 | 1632.05 - 1719.00 | 5.9433 times | Thu 22 January 2026 | 1714.55 (3.06%) | 1665.05 | 1665.05 - 1720.00 | 0.1479 times | Wed 21 January 2026 | 1663.65 (0.35%) | 1657.90 | 1623.00 - 1668.10 | 0.2125 times | Tue 20 January 2026 | 1657.85 (-1.47%) | 1672.90 | 1638.00 - 1677.00 | 0.2959 times | Mon 19 January 2026 | 1682.65 (3.88%) | 1627.35 | 1609.30 - 1685.00 | 0.3775 times | Fri 16 January 2026 | 1619.80 (-1.65%) | 1651.15 | 1610.00 - 1659.55 | 0.532 times | Wed 14 January 2026 | 1647.00 (0.52%) | 1635.00 | 1619.65 - 1650.80 | 2.3274 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1562.73 and 1681.38
| Weekly Target 1 | 1532.7 |
| Weekly Target 2 | 1592.75 |
| Weekly Target 3 | 1651.35 |
| Weekly Target 4 | 1711.4 |
| Weekly Target 5 | 1770 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1652.80 (-1.51%) | 1709.95 | 1591.30 - 1709.95 | 0.4872 times | Fri 23 January 2026 | 1678.15 (3.6%) | 1627.35 | 1609.30 - 1720.00 | 1.3648 times | Fri 16 January 2026 | 1619.80 (-4.14%) | 1696.00 | 1610.00 - 1701.90 | 0.625 times | Fri 09 January 2026 | 1689.70 (-5.23%) | 1785.75 | 1668.20 - 1796.80 | 2.6493 times | Fri 02 January 2026 | 1782.90 (-6.64%) | 1892.10 | 1777.30 - 1925.00 | 0.2473 times | Fri 26 December 2025 | 1909.70 (1.09%) | 1890.60 | 1870.90 - 1936.80 | 1.8164 times | Fri 19 December 2025 | 1889.15 (-1.84%) | 1898.65 | 1755.65 - 1929.95 | 0.7421 times | Fri 12 December 2025 | 1924.50 (1.59%) | 1895.15 | 1873.40 - 1963.00 | 0.5191 times | Fri 05 December 2025 | 1894.45 (4.17%) | 1818.00 | 1816.10 - 1899.00 | 1.3767 times | Fri 28 November 2025 | 1818.65 (0.39%) | 1820.00 | 1755.00 - 1822.05 | 0.172 times | Fri 21 November 2025 | 1811.50 (4.51%) | 1744.00 | 1721.90 - 1866.85 | 2.9292 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1494.35 and 1749.75
| Monthly Target 1 | 1441.53 |
| Monthly Target 2 | 1547.17 |
| Monthly Target 3 | 1696.9333333333 |
| Monthly Target 4 | 1802.57 |
| Monthly Target 5 | 1952.33 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 1.7155 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 1.51 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 2.0736 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 1.1126 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.6278 times | Fri 29 August 2025 | 1772.45 (-2.21%) | 1810.05 | 1727.65 - 1940.40 | 0.6554 times | Thu 31 July 2025 | 1812.45 (-0.51%) | 1825.00 | 1738.80 - 1873.90 | 0.3992 times | Mon 30 June 2025 | 1821.75 (3.47%) | 1740.20 | 1724.10 - 1977.75 | 0.7399 times | Fri 30 May 2025 | 1760.70 (8.45%) | 1630.15 | 1559.30 - 1854.70 | 0.6066 times | Wed 30 April 2025 | 1623.50 (2.16%) | 1560.10 | 1455.00 - 1709.25 | 0.5596 times | Fri 28 March 2025 | 1589.25 (8.48%) | 1446.20 | 1312.10 - 1698.60 | 1.8895 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1651.72 |
| 12 day DMA | 1656.88 |
| 20 day DMA | 1687.89 |
| 35 day DMA | 1771.42 |
| 50 day DMA | 1793.21 |
| 100 day DMA | 1775.91 |
| 150 day DMA | 1791.65 |
| 200 day DMA | 1775.85 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.94 | 1654.51 | 1659.71 |
| 12 day EMA | 1670.55 | 1673.78 | 1679.17 |
| 20 day EMA | 1696.7 | 1701.32 | 1707.34 |
| 35 day EMA | 1732.06 | 1736.73 | 1742.18 |
| 50 day EMA | 1777.6 | 1782.69 | 1788.34 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.72 | 1664.07 | 1667.98 |
| 12 day SMA | 1656.88 | 1658.74 | 1662.54 |
| 20 day SMA | 1687.89 | 1696.58 | 1707.54 |
| 35 day SMA | 1771.42 | 1780.13 | 1787.83 |
| 50 day SMA | 1793.21 | 1796.16 | 1799.61 |
| 100 day SMA | 1775.91 | 1777.69 | 1779.51 |
| 150 day SMA | 1791.65 | 1793.29 | 1794.76 |
| 200 day SMA | 1775.85 | 1775.49 | 1774.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.