Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1140.3 and 1287.2
| Daily Target 1 | 1033.97 |
| Daily Target 2 | 1099.73 |
| Daily Target 3 | 1180.8666666667 |
| Daily Target 4 | 1246.63 |
| Daily Target 5 | 1327.77 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1165.50 (-3.68%) | 1131.05 | 1115.10 - 1262.00 | 5.4366 times | Thu 24 September 2026 | 1210.00 (-35.98%) | 1701.00 | 1210.00 - 1701.00 | 1.379 times | Wed 23 September 2026 | 1890.00 (5%) | 1800.00 | 1800.00 - 1904.00 | 0.2482 times | Tue 22 September 2026 | 1800.00 (0.11%) | 1797.70 | 1773.55 - 1805.20 | 0.0467 times | Mon 21 September 2026 | 1798.00 (3.33%) | 1745.95 | 1745.95 - 1798.25 | 0.3193 times | Fri 18 September 2026 | 1740.00 (-1.26%) | 1787.65 | 1740.00 - 1796.80 | 0.2472 times | Thu 17 September 2026 | 1762.25 (-3.7%) | 1835.35 | 1719.30 - 1844.20 | 1.3935 times | Wed 16 September 2026 | 1829.95 (4.99%) | 1731.95 | 1711.00 - 1845.00 | 0.7427 times | Tue 15 September 2026 | 1743.00 (-2.94%) | 1800.80 | 1743.00 - 1802.65 | 0.1197 times | Fri 11 September 2026 | 1795.75 (-0.4%) | 1784.90 | 1758.60 - 1812.30 | 0.0671 times | Thu 10 September 2026 | 1803.00 (0.21%) | 1793.70 | 1780.45 - 1807.80 | 0.0276 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 745.85 and 1534.75
| Weekly Target 1 | 605.97 |
| Weekly Target 2 | 885.73 |
| Weekly Target 3 | 1394.8666666667 |
| Weekly Target 4 | 1674.63 |
| Weekly Target 5 | 2183.77 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1165.50 (-33.02%) | 1745.95 | 1115.10 - 1904.00 | 3.0435 times | Fri 18 September 2026 | 1740.00 (-3.1%) | 1800.80 | 1711.00 - 1845.00 | 1.0253 times | Fri 11 September 2026 | 1795.75 (-3.09%) | 1835.25 | 1754.10 - 1842.05 | 0.4056 times | Fri 04 September 2026 | 1853.00 (2.08%) | 1783.00 | 1783.00 - 1862.15 | 1.13 times | Fri 28 August 2026 | 1815.20 (1.35%) | 1809.80 | 1774.00 - 1874.45 | 0.5533 times | Fri 21 August 2026 | 1791.05 (2.99%) | 1739.85 | 1721.00 - 1803.15 | 0.6009 times | Fri 14 August 2026 | 1739.00 (8.01%) | 1600.20 | 1589.55 - 1754.00 | 0.6778 times | Fri 07 August 2026 | 1610.00 (0.59%) | 1601.45 | 1578.00 - 1665.55 | 0.8262 times | Fri 31 July 2026 | 1600.55 (4.03%) | 1531.45 | 1531.45 - 1620.00 | 0.1352 times | Fri 24 July 2026 | 1538.55 (-2.26%) | 1576.05 | 1503.00 - 1602.35 | 1.6022 times | Fri 17 July 2026 | 1574.20 (-0.4%) | 1570.05 | 1537.70 - 1620.00 | 1.738 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 745.85 and 1534.75
| Monthly Target 1 | 605.97 |
| Monthly Target 2 | 885.73 |
| Monthly Target 3 | 1394.8666666667 |
| Monthly Target 4 | 1674.63 |
| Monthly Target 5 | 2183.77 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1165.50 (-36.24%) | 1846.25 | 1115.10 - 1904.00 | 1.1874 times | Mon 31 August 2026 | 1828.00 (14.21%) | 1601.45 | 1578.00 - 1874.45 | 0.6528 times | Fri 31 July 2026 | 1600.55 (-1.75%) | 1625.00 | 1503.00 - 1705.00 | 1.4125 times | Tue 30 June 2026 | 1629.10 (-4.31%) | 1696.20 | 1478.50 - 1711.00 | 1.2924 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.574 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 1.0141 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.4074 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 2.6576 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.4264 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.3753 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.5154 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1572.7 |
| 12 day DMA | 1694.73 |
| 20 day DMA | 1748.17 |
| 35 day DMA | 1749.05 |
| 50 day DMA | 1699.26 |
| 100 day DMA | 1669.98 |
| 150 day DMA | 1618.81 |
| 200 day DMA | 1646.26 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.88 | 1617.54 | 1821.28 |
| 12 day EMA | 1629.9 | 1714.31 | 1805.97 |
| 20 day EMA | 1684.3 | 1738.89 | 1794.54 |
| 35 day EMA | 1692.08 | 1723.08 | 1753.29 |
| 50 day EMA | 1674.5 | 1695.27 | 1715.07 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.7 | 1687.6 | 1798.05 |
| 12 day SMA | 1694.73 | 1749.41 | 1797.74 |
| 20 day SMA | 1748.17 | 1781.39 | 1812.89 |
| 35 day SMA | 1749.05 | 1761.39 | 1773.39 |
| 50 day SMA | 1699.26 | 1707.18 | 1715.21 |
| 100 day SMA | 1669.98 | 1675.03 | 1679.6 |
| 150 day SMA | 1618.81 | 1621.21 | 1623.49 |
| 200 day SMA | 1646.26 | 1649.63 | 1652.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.