Login or Join
HomepagePolicybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Policybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr
Strong Daily Stock price targets for Policybzr 543390 are 1631.28 and 1692.28
| Daily Target 1 | 1615.18 |
| Daily Target 2 | 1647.37 |
| Daily Target 3 | 1676.1833333333 |
| Daily Target 4 | 1708.37 |
| Daily Target 5 | 1737.18 |
Daily price and volume Policybzr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1679.55 (-0.3%) | 1680.10 | 1644.00 - 1705.00 | 0.3277 times | Wed 01 July 2026 | 1684.60 (3.41%) | 1625.00 | 1625.00 - 1690.00 | 0.3786 times | Tue 30 June 2026 | 1629.10 (0.3%) | 1632.35 | 1611.00 - 1657.80 | 0.8355 times | Mon 29 June 2026 | 1624.25 (0.28%) | 1619.70 | 1590.00 - 1657.55 | 1.0569 times | Thu 25 June 2026 | 1619.70 (-0.96%) | 1641.00 | 1601.40 - 1657.80 | 1.4086 times | Wed 24 June 2026 | 1635.35 (0.83%) | 1611.55 | 1600.80 - 1646.50 | 0.1748 times | Tue 23 June 2026 | 1621.85 (-2.99%) | 1668.65 | 1617.10 - 1677.60 | 1.6718 times | Mon 22 June 2026 | 1671.90 (2.23%) | 1664.95 | 1660.25 - 1711.00 | 3.5845 times | Fri 19 June 2026 | 1635.45 (0.96%) | 1600.60 | 1600.60 - 1643.45 | 0.3981 times | Thu 18 June 2026 | 1619.90 (-0.36%) | 1620.00 | 1604.45 - 1629.60 | 0.1635 times | Wed 17 June 2026 | 1625.80 (1.72%) | 1602.60 | 1587.80 - 1629.65 | 0.2743 times |
Weekly price and charts Policybzr
Strong weekly Stock price targets for Policybzr 543390 are 1634.78 and 1749.78
| Weekly Target 1 | 1543.18 |
| Weekly Target 2 | 1611.37 |
| Weekly Target 3 | 1658.1833333333 |
| Weekly Target 4 | 1726.37 |
| Weekly Target 5 | 1773.18 |
Weekly price and volumes for Policybzr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1679.55 (3.7%) | 1619.70 | 1590.00 - 1705.00 | 0.2887 times | Thu 25 June 2026 | 1619.70 (-0.96%) | 1664.95 | 1600.80 - 1711.00 | 0.7599 times | Fri 19 June 2026 | 1635.45 (5.71%) | 1569.95 | 1553.10 - 1643.45 | 0.1577 times | Fri 12 June 2026 | 1547.15 (0.82%) | 1516.50 | 1478.50 - 1551.60 | 1.0329 times | Fri 05 June 2026 | 1534.60 (-9.86%) | 1696.20 | 1500.55 - 1708.80 | 4.4704 times | Fri 29 May 2026 | 1702.50 (-4.98%) | 1817.25 | 1693.35 - 1830.00 | 0.2239 times | Fri 22 May 2026 | 1791.80 (6.15%) | 1699.85 | 1675.00 - 1844.90 | 1.3033 times | Fri 15 May 2026 | 1687.95 (2.69%) | 1658.35 | 1594.45 - 1707.00 | 0.2211 times | Fri 08 May 2026 | 1643.75 (-1.38%) | 1655.35 | 1610.65 - 1734.00 | 1.1968 times | Thu 30 April 2026 | 1666.70 (-1.78%) | 1696.65 | 1642.55 - 1727.00 | 0.3454 times | Fri 24 April 2026 | 1696.95 (6.02%) | 1601.30 | 1582.00 - 1701.15 | 0.544 times |
Monthly price and charts Policybzr
Strong monthly Stock price targets for Policybzr 543390 are 1652.28 and 1732.28
| Monthly Target 1 | 1589.85 |
| Monthly Target 2 | 1634.7 |
| Monthly Target 3 | 1669.85 |
| Monthly Target 4 | 1714.7 |
| Monthly Target 5 | 1749.85 |
Monthly price and volumes Policybzr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1679.55 (3.1%) | 1625.00 | 1625.00 - 1705.00 | 0.0202 times | Tue 30 June 2026 | 1629.10 (-4.31%) | 1696.20 | 1478.50 - 1711.00 | 1.7108 times | Fri 29 May 2026 | 1702.50 (2.15%) | 1655.35 | 1594.45 - 1844.90 | 0.7598 times | Thu 30 April 2026 | 1666.70 (16.7%) | 1450.45 | 1390.65 - 1727.00 | 1.3424 times | Mon 30 March 2026 | 1428.20 (-3.65%) | 1334.20 | 1334.20 - 1546.00 | 0.5393 times | Fri 27 February 2026 | 1482.35 (-10.31%) | 1652.20 | 1412.15 - 1661.25 | 3.5179 times | Fri 30 January 2026 | 1652.80 (-9.51%) | 1830.50 | 1591.30 - 1846.70 | 0.5644 times | Wed 31 December 2025 | 1826.60 (0.44%) | 1818.00 | 1755.65 - 1963.00 | 0.4968 times | Fri 28 November 2025 | 1818.65 (1.75%) | 1776.20 | 1713.80 - 1866.85 | 0.6823 times | Fri 31 October 2025 | 1787.35 (5.05%) | 1692.05 | 1631.65 - 1849.90 | 0.3661 times | Tue 30 September 2025 | 1701.45 (-4.01%) | 1756.55 | 1658.00 - 1941.45 | 0.2066 times |
Indicator Analysis of Policybzr
Please login to view indicator analysis. or View indicator analysis of Policybzr 543390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value |
| 5 day DMA | 1647.44 |
| 12 day DMA | 1637.14 |
| 20 day DMA | 1593.26 |
| 35 day DMA | 1652.18 |
| 50 day DMA | 1654.93 |
| 100 day DMA | 1572.34 |
| 150 day DMA | 1642.53 |
| 200 day DMA | 1671.6 |
EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.28 | 1646.14 | 1626.92 |
| 12 day EMA | 1636.96 | 1629.22 | 1619.16 |
| 20 day EMA | 1631.59 | 1626.54 | 1620.43 |
| 35 day EMA | 1630.34 | 1627.44 | 1624.08 |
| 50 day EMA | 1645.05 | 1643.64 | 1641.97 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.44 | 1638.6 | 1626.05 |
| 12 day SMA | 1637.14 | 1628.86 | 1617.41 |
| 20 day SMA | 1593.26 | 1588.18 | 1586.19 |
| 35 day SMA | 1652.18 | 1649.99 | 1648.78 |
| 50 day SMA | 1654.93 | 1653.61 | 1651.93 |
| 100 day SMA | 1572.34 | 1571.17 | 1570.5 |
| 150 day SMA | 1642.53 | 1643.63 | 1644.74 |
| 200 day SMA | 1671.6 | 1672.31 | 1673.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.