Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 96.25 and 102.25
| Daily Target 1 | 91.83 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 97.833333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 103.83 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.50 (0.41%) | 97.00 | 95.00 - 101.00 | 1.1017 times | Thu 02 July 2026 | 97.10 (-5.73%) | 105.00 | 97.10 - 105.00 | 0.1695 times | Wed 01 July 2026 | 103.00 (7.68%) | 95.65 | 92.00 - 103.00 | 0.9322 times | Tue 30 June 2026 | 95.65 (3.35%) | 88.50 | 88.50 - 95.65 | 1.5254 times | Mon 29 June 2026 | 92.55 (3.06%) | 87.15 | 87.15 - 92.95 | 1.3559 times | Thu 25 June 2026 | 89.80 (-6.6%) | 92.00 | 85.70 - 92.00 | 1.1017 times | Tue 23 June 2026 | 96.15 (-5.74%) | 96.20 | 96.00 - 96.20 | 0.339 times | Mon 22 June 2026 | 102.00 (6.25%) | 96.00 | 93.00 - 102.00 | 1.9492 times | Fri 19 June 2026 | 96.00 (-3.03%) | 99.00 | 95.80 - 99.00 | 0.5932 times | Thu 18 June 2026 | 99.00 (8.43%) | 97.20 | 97.20 - 100.00 | 0.9322 times | Wed 17 June 2026 | 91.30 (0.33%) | 91.30 | 91.30 - 91.30 | 0.0847 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 92.33 and 110.18
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 88.1 |
| Weekly Target 3 | 96.55 |
| Weekly Target 4 | 105.95 |
| Weekly Target 5 | 114.4 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.50 (8.57%) | 87.15 | 87.15 - 105.00 | 2.1127 times | Thu 25 June 2026 | 89.80 (-6.46%) | 96.00 | 85.70 - 102.00 | 1.4085 times | Fri 19 June 2026 | 96.00 (1.05%) | 99.05 | 85.00 - 100.00 | 1.0563 times | Thu 11 June 2026 | 95.00 (4.4%) | 92.00 | 90.00 - 95.00 | 0.1761 times | Fri 05 June 2026 | 91.00 (-11.65%) | 98.15 | 90.10 - 99.80 | 1.1268 times | Fri 29 May 2026 | 103.00 (-0.24%) | 103.25 | 98.00 - 104.00 | 2.2183 times | Fri 22 May 2026 | 103.25 (-4.44%) | 100.50 | 100.50 - 119.00 | 0.3873 times | Fri 15 May 2026 | 108.05 (-8.43%) | 113.00 | 108.05 - 113.00 | 0.3169 times | Thu 07 May 2026 | 118.00 (3.07%) | 110.00 | 105.00 - 120.00 | 1.0563 times | Mon 27 April 2026 | 114.49 (0.39%) | 114.05 | 114.05 - 114.50 | 0.1408 times | Fri 24 April 2026 | 114.05 (-5.38%) | 122.00 | 114.05 - 127.00 | 0.8803 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 94.75 and 107.75
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 98.166666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.50 (1.93%) | 95.65 | 92.00 - 105.00 | 0.1523 times | Tue 30 June 2026 | 95.65 (-7.14%) | 98.15 | 85.00 - 102.00 | 0.826 times | Fri 29 May 2026 | 103.00 (-10.04%) | 110.00 | 98.00 - 120.00 | 0.662 times | Mon 27 April 2026 | 114.49 (18.46%) | 101.25 | 101.25 - 138.50 | 1.1248 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.5934 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.826 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.6444 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.6227 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.6227 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.9256 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.8922 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 97.16 |
| 12 day DMA | 95.92 |
| 20 day DMA | 94.42 |
| 35 day DMA | 100.31 |
| 50 day DMA | 106.24 |
| 100 day DMA | 108.49 |
| 150 day DMA | 112.14 |
| 200 day DMA | 113.55 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.24 | 97.31 |
| 12 day EMA | 96.53 | 96.35 | 96.21 |
| 20 day EMA | 97.28 | 97.26 | 97.28 |
| 35 day EMA | 100.87 | 101.07 | 101.3 |
| 50 day EMA | 105.47 | 105.79 | 106.14 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.16 | 95.62 | 95.43 |
| 12 day SMA | 95.92 | 95.63 | 95.45 |
| 20 day SMA | 94.42 | 94.29 | 94.59 |
| 35 day SMA | 100.31 | 100.95 | 101.22 |
| 50 day SMA | 106.24 | 106.78 | 106.99 |
| 100 day SMA | 108.49 | 108.71 | 108.89 |
| 150 day SMA | 112.14 | 112.28 | 112.43 |
| 200 day SMA | 113.55 | 113.65 | 113.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.