Login or Join
HomepageSgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 123 and 133
| Daily Target 1 | 114.67 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 124.66666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 134.67 |
Daily price and volume Sgfrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.00 (8.47%) | 118.00 | 118.00 - 128.00 | 0.3077 times | Thu 09 April 2026 | 118.00 (-5.14%) | 124.40 | 118.00 - 124.40 | 2.7179 times | Wed 08 April 2026 | 124.40 (15.72%) | 116.90 | 116.90 - 127.00 | 1.2821 times | Tue 07 April 2026 | 107.50 (-0.42%) | 107.50 | 107.50 - 107.50 | 0.0513 times | Mon 06 April 2026 | 107.95 (6.62%) | 107.95 | 107.95 - 107.95 | 0.0513 times | Wed 01 April 2026 | 101.25 (4.76%) | 101.25 | 101.25 - 101.25 | 0.1026 times | Mon 30 March 2026 | 96.65 (0.83%) | 96.10 | 96.00 - 98.00 | 1.0769 times | Fri 27 March 2026 | 95.85 (-6.03%) | 104.00 | 95.00 - 106.90 | 1.2821 times | Wed 25 March 2026 | 102.00 (2.98%) | 95.10 | 95.10 - 108.10 | 2.6667 times | Tue 24 March 2026 | 99.05 (4.81%) | 97.00 | 97.00 - 102.95 | 0.4615 times | Mon 23 March 2026 | 94.50 (-6.44%) | 101.00 | 94.00 - 101.00 | 1.3846 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 117.75 and 138.25
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 121.16666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 141.67 |
Weekly price and volumes for Sgfrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.00 (26.42%) | 107.95 | 107.50 - 128.00 | 1.7166 times | Wed 01 April 2026 | 101.25 (5.63%) | 96.10 | 96.00 - 101.25 | 0.4591 times | Fri 27 March 2026 | 95.85 (-5.1%) | 101.00 | 94.00 - 108.10 | 2.2555 times | Fri 20 March 2026 | 101.00 (-2.88%) | 103.00 | 95.00 - 108.50 | 1.5968 times | Fri 13 March 2026 | 104.00 (0.97%) | 95.50 | 95.50 - 109.95 | 0.3593 times | Fri 06 March 2026 | 103.00 (-10.43%) | 106.20 | 99.70 - 110.50 | 0.7984 times | Fri 27 February 2026 | 115.00 (-7.26%) | 119.00 | 115.00 - 119.00 | 0.479 times | Fri 20 February 2026 | 124.00 (-0.8%) | 123.75 | 120.00 - 127.05 | 0.5389 times | Fri 13 February 2026 | 125.00 (13.64%) | 110.00 | 107.00 - 126.00 | 1.5569 times | Fri 06 February 2026 | 110.00 (-0.9%) | 111.00 | 107.40 - 111.00 | 0.2395 times | Fri 30 January 2026 | 111.00 (-2.67%) | 114.05 | 109.05 - 115.55 | 0.4391 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 114.63 and 141.38
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 136.92 |
| Monthly Target 5 | 145.83 |
Monthly price and volumes Sgfrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.00 (32.44%) | 101.25 | 101.25 - 128.00 | 0.4378 times | Mon 30 March 2026 | 96.65 (-15.96%) | 106.20 | 94.00 - 110.50 | 1.3532 times | Fri 27 February 2026 | 115.00 (3.6%) | 111.00 | 107.00 - 127.05 | 0.7015 times | Fri 30 January 2026 | 111.00 (-15.27%) | 128.00 | 109.05 - 132.90 | 0.5473 times | Wed 31 December 2025 | 131.00 (22.43%) | 107.00 | 96.00 - 146.90 | 1.3781 times | Fri 28 November 2025 | 107.00 (-9.48%) | 118.20 | 101.25 - 132.00 | 1.3781 times | Fri 31 October 2025 | 118.20 (5.49%) | 112.65 | 107.40 - 133.00 | 0.7861 times | Tue 30 September 2025 | 112.05 (3.75%) | 108.00 | 107.00 - 136.40 | 1.607 times | Fri 29 August 2025 | 108.00 (-12.9%) | 130.20 | 107.20 - 130.20 | 1.3781 times | Wed 30 July 2025 | 124.00 (-7.32%) | 133.80 | 124.00 - 134.80 | 0.4328 times | Mon 30 June 2025 | 133.80 (3.52%) | 130.10 | 117.00 - 146.10 | 0.995 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 106.35 |
| 20 day DMA | 105.69 |
| 35 day DMA | 110.31 |
| 50 day DMA | 110.98 |
| 100 day DMA | 115.22 |
| 150 day DMA | 116.01 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.1 | 113.15 | 110.73 |
| 12 day EMA | 111.06 | 107.98 | 106.16 |
| 20 day EMA | 109.24 | 107.27 | 106.14 |
| 35 day EMA | 109.63 | 108.55 | 107.99 |
| 50 day EMA | 112.15 | 111.5 | 111.24 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 111.82 | 107.55 |
| 12 day SMA | 106.35 | 104.1 | 103.18 |
| 20 day SMA | 105.69 | 104.79 | 104.04 |
| 35 day SMA | 110.31 | 109.85 | 109.68 |
| 50 day SMA | 110.98 | 110.74 | 110.75 |
| 100 day SMA | 115.22 | 115.13 | 115.09 |
| 150 day SMA | 116.01 | 115.96 | 115.99 |
| 200 day SMA | 119.68 | 119.71 | 119.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.