Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1147.35 and 1178.35
| Daily Target 1 | 1140.23 |
| Daily Target 2 | 1154.47 |
| Daily Target 3 | 1171.2333333333 |
| Daily Target 4 | 1185.47 |
| Daily Target 5 | 1202.23 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1168.70 (-0.73%) | 1175.50 | 1157.00 - 1188.00 | 0.5585 times | Wed 28 January 2026 | 1177.30 (2.88%) | 1157.80 | 1149.80 - 1179.85 | 0.6602 times | Tue 27 January 2026 | 1144.35 (0.32%) | 1154.40 | 1117.65 - 1158.00 | 0.9601 times | Fri 23 January 2026 | 1140.75 (-9.53%) | 1260.55 | 1129.60 - 1303.95 | 4.7824 times | Thu 22 January 2026 | 1260.90 (2.03%) | 1247.70 | 1242.60 - 1266.50 | 0.2733 times | Wed 21 January 2026 | 1235.85 (-4.6%) | 1287.65 | 1223.50 - 1301.75 | 1.319 times | Tue 20 January 2026 | 1295.40 (-2.66%) | 1315.60 | 1289.25 - 1335.95 | 0.4027 times | Mon 19 January 2026 | 1330.75 (-0.9%) | 1340.00 | 1309.50 - 1346.90 | 0.3622 times | Fri 16 January 2026 | 1342.80 (2.29%) | 1312.00 | 1311.95 - 1353.60 | 0.3871 times | Wed 14 January 2026 | 1312.75 (2.44%) | 1286.45 | 1280.90 - 1322.50 | 0.2944 times | Tue 13 January 2026 | 1281.50 (1.09%) | 1275.10 | 1267.70 - 1298.00 | 0.3538 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1143.18 and 1213.53
| Weekly Target 1 | 1087.77 |
| Weekly Target 2 | 1128.23 |
| Weekly Target 3 | 1158.1166666667 |
| Weekly Target 4 | 1198.58 |
| Weekly Target 5 | 1228.47 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1168.70 (2.45%) | 1154.40 | 1117.65 - 1188.00 | 0.7386 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 2.4203 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.5698 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.8017 times | Fri 02 January 2026 | 1340.70 (1.95%) | 1315.00 | 1288.00 - 1342.50 | 0.4905 times | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.5332 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.5725 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.7421 times | Fri 05 December 2025 | 1344.70 (1.78%) | 1335.05 | 1320.00 - 1381.75 | 1.1926 times | Fri 28 November 2025 | 1321.20 (4.37%) | 1268.75 | 1230.95 - 1338.95 | 1.9386 times | Fri 21 November 2025 | 1265.90 (-2.6%) | 1303.10 | 1252.20 - 1347.00 | 1.2793 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1023.33 and 1263.03
| Monthly Target 1 | 974.87 |
| Monthly Target 2 | 1071.78 |
| Monthly Target 3 | 1214.5666666667 |
| Monthly Target 4 | 1311.48 |
| Monthly Target 5 | 1454.27 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1168.70 (-10.02%) | 1300.30 | 1117.65 - 1357.35 | 0.233 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.1639 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.2995 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2539 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2648 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 3.9488 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6532 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4749 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.3133 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.3946 times | Fri 28 March 2025 | 783.55 (9.39%) | 698.45 | 652.30 - 816.60 | 0.5178 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1178.4 |
| 12 day DMA | 1246.56 |
| 20 day DMA | 1273.57 |
| 35 day DMA | 1286.75 |
| 50 day DMA | 1292.61 |
| 100 day DMA | 1270.73 |
| 150 day DMA | 1200.12 |
| 200 day DMA | 1118.14 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.75 | 1194.27 | 1202.75 |
| 12 day EMA | 1228.13 | 1238.93 | 1250.13 |
| 20 day EMA | 1252.52 | 1261.34 | 1270.18 |
| 35 day EMA | 1272.72 | 1278.84 | 1284.82 |
| 50 day EMA | 1282.98 | 1287.64 | 1292.14 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.4 | 1191.83 | 1215.45 |
| 12 day SMA | 1246.56 | 1256.56 | 1266.9 |
| 20 day SMA | 1273.57 | 1279.87 | 1286.54 |
| 35 day SMA | 1286.75 | 1291.09 | 1295.87 |
| 50 day SMA | 1292.61 | 1295.91 | 1298.36 |
| 100 day SMA | 1270.73 | 1271.62 | 1272.2 |
| 150 day SMA | 1200.12 | 1198.11 | 1196.21 |
| 200 day SMA | 1118.14 | 1116.3 | 1114.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.