Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1196.13 and 1227.63
| Daily Target 1 | 1187 |
| Daily Target 2 | 1205.25 |
| Daily Target 3 | 1218.5 |
| Daily Target 4 | 1236.75 |
| Daily Target 5 | 1250 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1223.50 (0.89%) | 1229.60 | 1200.25 - 1231.75 | 0.5905 times | Thu 02 July 2026 | 1212.70 (0.71%) | 1205.85 | 1205.00 - 1227.35 | 1.0576 times | Wed 01 July 2026 | 1204.10 (5.36%) | 1152.00 | 1152.00 - 1209.00 | 2.3077 times | Tue 30 June 2026 | 1142.85 (0.82%) | 1126.20 | 1126.20 - 1159.00 | 0.9073 times | Mon 29 June 2026 | 1133.50 (0.76%) | 1126.55 | 1115.90 - 1144.00 | 1.6717 times | Thu 25 June 2026 | 1124.95 (3.53%) | 1090.00 | 1090.00 - 1129.00 | 1.2747 times | Wed 24 June 2026 | 1086.60 (-0.03%) | 1084.70 | 1077.70 - 1096.00 | 0.4236 times | Tue 23 June 2026 | 1086.90 (-0.21%) | 1090.75 | 1083.05 - 1109.00 | 0.6106 times | Mon 22 June 2026 | 1089.15 (-0.12%) | 1090.95 | 1085.50 - 1102.80 | 0.4638 times | Fri 19 June 2026 | 1090.45 (-0.31%) | 1096.95 | 1081.10 - 1105.95 | 0.6925 times | Thu 18 June 2026 | 1093.85 (-2.3%) | 1118.95 | 1064.15 - 1125.50 | 1.8654 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1169.7 and 1285.55
| Weekly Target 1 | 1074.53 |
| Weekly Target 2 | 1149.02 |
| Weekly Target 3 | 1190.3833333333 |
| Weekly Target 4 | 1264.87 |
| Weekly Target 5 | 1306.23 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1223.50 (8.76%) | 1126.55 | 1115.90 - 1231.75 | 0.564 times | Thu 25 June 2026 | 1124.95 (3.16%) | 1090.95 | 1077.70 - 1129.00 | 0.2393 times | Fri 19 June 2026 | 1090.45 (1.57%) | 1085.15 | 1064.15 - 1133.00 | 0.3657 times | Fri 12 June 2026 | 1073.55 (0.76%) | 1055.00 | 1014.00 - 1121.65 | 0.3087 times | Fri 05 June 2026 | 1065.40 (-4.73%) | 1120.00 | 1036.45 - 1123.15 | 0.2909 times | Fri 29 May 2026 | 1118.35 (0.53%) | 1120.20 | 1094.00 - 1157.50 | 0.3118 times | Fri 22 May 2026 | 1112.50 (-1.66%) | 1127.30 | 1082.50 - 1171.95 | 5.5141 times | Fri 15 May 2026 | 1131.25 (-4.71%) | 1181.05 | 1102.55 - 1204.50 | 0.3912 times | Fri 08 May 2026 | 1187.20 (8.29%) | 1095.20 | 1075.10 - 1223.15 | 1.0293 times | Thu 30 April 2026 | 1096.35 (-4.42%) | 1090.40 | 1051.05 - 1147.10 | 0.9849 times | Fri 24 April 2026 | 1147.10 (-1.26%) | 1162.05 | 1142.65 - 1180.10 | 0.1797 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1187.75 and 1267.5
| Monthly Target 1 | 1122.67 |
| Monthly Target 2 | 1173.08 |
| Monthly Target 3 | 1202.4166666667 |
| Monthly Target 4 | 1252.83 |
| Monthly Target 5 | 1282.17 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1223.50 (7.06%) | 1152.00 | 1152.00 - 1231.75 | 0.1522 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.6361 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 3.2297 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.8815 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.969 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 1.0101 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.8131 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.5273 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.964 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.817 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.8522 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1183.33 |
| 12 day DMA | 1134.01 |
| 20 day DMA | 1108.51 |
| 35 day DMA | 1110.12 |
| 50 day DMA | 1119.13 |
| 100 day DMA | 1106.2 |
| 150 day DMA | 1165.24 |
| 200 day DMA | 1186.59 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.24 | 1170.62 | 1149.58 |
| 12 day EMA | 1149.41 | 1135.94 | 1121.99 |
| 20 day EMA | 1131.83 | 1122.18 | 1112.66 |
| 35 day EMA | 1125.82 | 1120.07 | 1114.62 |
| 50 day EMA | 1128.85 | 1124.99 | 1121.41 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.33 | 1163.62 | 1138.4 |
| 12 day SMA | 1134.01 | 1124.4 | 1116.83 |
| 20 day SMA | 1108.51 | 1100.25 | 1092.73 |
| 35 day SMA | 1110.12 | 1107.23 | 1105.55 |
| 50 day SMA | 1119.13 | 1117.99 | 1116.98 |
| 100 day SMA | 1106.2 | 1105.94 | 1105.51 |
| 150 day SMA | 1165.24 | 1165.52 | 1165.99 |
| 200 day SMA | 1186.59 | 1186.74 | 1186.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.