Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 176.33 and 185.63
| Daily Target 1 | 174.37 |
| Daily Target 2 | 178.28 |
| Daily Target 3 | 183.66666666667 |
| Daily Target 4 | 187.58 |
| Daily Target 5 | 192.97 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 182.20 (-4.51%) | 189.05 | 179.75 - 189.05 | 0.8115 times | Wed 28 January 2026 | 190.80 (5.1%) | 183.40 | 182.20 - 191.25 | 0.9005 times | Tue 27 January 2026 | 181.55 (-1.86%) | 184.60 | 179.45 - 184.60 | 1.6277 times | Fri 23 January 2026 | 185.00 (-4.57%) | 193.90 | 183.00 - 194.60 | 1.2129 times | Thu 22 January 2026 | 193.85 (-3.92%) | 201.00 | 192.30 - 202.60 | 0.9923 times | Wed 21 January 2026 | 201.75 (-1.82%) | 205.15 | 197.55 - 207.00 | 1.4856 times | Tue 20 January 2026 | 205.50 (-4.93%) | 217.35 | 204.25 - 217.35 | 1.2299 times | Mon 19 January 2026 | 216.15 (-2.31%) | 221.30 | 215.05 - 221.90 | 0.4655 times | Fri 16 January 2026 | 221.25 (-1.21%) | 224.30 | 220.05 - 225.55 | 0.3198 times | Wed 14 January 2026 | 223.95 (-1.08%) | 226.15 | 223.10 - 228.65 | 0.9542 times | Tue 13 January 2026 | 226.40 (2%) | 222.00 | 221.25 - 227.85 | 0.7222 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 174.93 and 186.73
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 177.35 |
| Weekly Target 3 | 184.3 |
| Weekly Target 4 | 189.15 |
| Weekly Target 5 | 196.1 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 182.20 (-1.51%) | 184.60 | 179.45 - 191.25 | 0.2887 times | Fri 23 January 2026 | 185.00 (-16.38%) | 221.30 | 183.00 - 221.90 | 0.4657 times | Fri 16 January 2026 | 221.25 (-0.43%) | 221.80 | 217.15 - 228.65 | 0.3172 times | Fri 09 January 2026 | 222.20 (-12.07%) | 252.70 | 218.30 - 253.60 | 2.2051 times | Fri 02 January 2026 | 252.70 (0.28%) | 249.45 | 245.95 - 265.95 | 2.4455 times | Fri 26 December 2025 | 252.00 (9.02%) | 231.35 | 228.65 - 256.00 | 1.0769 times | Fri 19 December 2025 | 231.15 (-3.04%) | 234.55 | 221.75 - 237.80 | 0.372 times | Fri 12 December 2025 | 238.40 (-3.23%) | 246.35 | 231.35 - 246.35 | 1.7086 times | Fri 05 December 2025 | 246.35 (-0.92%) | 248.65 | 244.00 - 258.15 | 0.7336 times | Fri 28 November 2025 | 248.65 (-2.98%) | 251.55 | 245.60 - 262.55 | 0.3866 times | Fri 21 November 2025 | 256.30 (4.1%) | 246.05 | 246.05 - 265.00 | 0.7404 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 137.58 and 224.08
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 152.45 |
| Monthly Target 3 | 209.2 |
| Monthly Target 4 | 238.95 |
| Monthly Target 5 | 295.7 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 182.20 (-29.2%) | 258.00 | 179.45 - 265.95 | 1.8218 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 1.3871 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.7443 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.5691 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.8154 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.4123 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 3.1874 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.3528 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.4271 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.2828 times | Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.12 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 186.68 |
| 12 day DMA | 204.2 |
| 20 day DMA | 217.81 |
| 35 day DMA | 226.98 |
| 50 day DMA | 234.91 |
| 100 day DMA | 264.9 |
| 150 day DMA | 285.6 |
| 200 day DMA | 293.1 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.89 | 192.24 | 192.96 |
| 12 day EMA | 201.19 | 204.64 | 207.15 |
| 20 day EMA | 211.05 | 214.08 | 216.53 |
| 35 day EMA | 222.25 | 224.61 | 226.6 |
| 50 day EMA | 231.4 | 233.41 | 235.15 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.68 | 190.59 | 193.53 |
| 12 day SMA | 204.2 | 207.53 | 210.08 |
| 20 day SMA | 217.81 | 221.05 | 224.16 |
| 35 day SMA | 226.98 | 228.62 | 230.2 |
| 50 day SMA | 234.91 | 236.28 | 237.39 |
| 100 day SMA | 264.9 | 266.29 | 267.63 |
| 150 day SMA | 285.6 | 286.55 | 287.45 |
| 200 day SMA | 293.1 | 293.66 | 294.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.