Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 184.7 and 188.05
| Daily Target 1 | 182.1 |
| Daily Target 2 | 183.95 |
| Daily Target 3 | 185.45 |
| Daily Target 4 | 187.3 |
| Daily Target 5 | 188.8 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 185.80 (0.62%) | 184.70 | 183.60 - 186.95 | 0.4173 times | Thu 02 July 2026 | 184.65 (0.14%) | 183.30 | 183.00 - 185.95 | 0.3611 times | Wed 01 July 2026 | 184.40 (1.85%) | 179.25 | 179.25 - 185.40 | 0.7976 times | Tue 30 June 2026 | 181.05 (0.42%) | 180.40 | 178.60 - 183.10 | 0.4901 times | Mon 29 June 2026 | 180.30 (0%) | 179.25 | 178.00 - 182.15 | 1.0507 times | Thu 25 June 2026 | 180.30 (-2.91%) | 188.50 | 178.00 - 188.50 | 0.5005 times | Wed 24 June 2026 | 185.70 (-0.7%) | 186.95 | 182.90 - 187.00 | 1.446 times | Tue 23 June 2026 | 187.00 (-2.6%) | 191.95 | 185.80 - 191.95 | 0.8349 times | Mon 22 June 2026 | 192.00 (2.21%) | 186.70 | 186.70 - 193.70 | 1.9121 times | Fri 19 June 2026 | 187.85 (1.76%) | 184.65 | 183.30 - 188.90 | 2.1897 times | Thu 18 June 2026 | 184.60 (1.04%) | 182.65 | 180.00 - 187.00 | 1.8156 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 181.9 and 190.85
| Weekly Target 1 | 174.63 |
| Weekly Target 2 | 180.22 |
| Weekly Target 3 | 183.58333333333 |
| Weekly Target 4 | 189.17 |
| Weekly Target 5 | 192.53 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 185.80 (3.05%) | 179.25 | 178.00 - 186.95 | 0.0781 times | Thu 25 June 2026 | 180.30 (-4.02%) | 186.70 | 178.00 - 193.70 | 0.1176 times | Fri 19 June 2026 | 187.85 (11.06%) | 170.00 | 170.00 - 188.90 | 1.7533 times | Fri 12 June 2026 | 169.15 (-4.7%) | 174.25 | 162.50 - 183.15 | 2.8366 times | Fri 05 June 2026 | 177.50 (-1.83%) | 180.90 | 170.55 - 187.00 | 1.5254 times | Fri 29 May 2026 | 180.80 (-0.11%) | 181.30 | 178.10 - 187.10 | 0.1406 times | Fri 22 May 2026 | 181.00 (0.81%) | 176.00 | 171.30 - 185.80 | 2.0543 times | Fri 15 May 2026 | 179.55 (-2.29%) | 183.35 | 169.90 - 184.75 | 0.1533 times | Fri 08 May 2026 | 183.75 (-10.41%) | 203.80 | 182.50 - 205.00 | 0.2568 times | Thu 30 April 2026 | 205.10 (22.59%) | 168.10 | 167.50 - 212.00 | 1.084 times | Fri 24 April 2026 | 167.30 (-3.07%) | 173.95 | 165.05 - 183.85 | 0.954 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 182.53 and 190.23
| Monthly Target 1 | 176.3 |
| Monthly Target 2 | 181.05 |
| Monthly Target 3 | 184 |
| Monthly Target 4 | 188.75 |
| Monthly Target 5 | 191.7 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 185.80 (2.62%) | 179.25 | 179.25 - 186.95 | 0.0268 times | Tue 30 June 2026 | 181.05 (0.14%) | 180.90 | 162.50 - 193.70 | 4.2598 times | Fri 29 May 2026 | 180.80 (-11.85%) | 203.80 | 169.90 - 205.00 | 1.7694 times | Thu 30 April 2026 | 205.10 (36.87%) | 151.25 | 140.25 - 212.00 | 1.5911 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 0.5432 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 0.407 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 0.5706 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 0.4274 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.2293 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.1753 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.2512 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 183.24 |
| 12 day DMA | 184.7 |
| 20 day DMA | 180.7 |
| 35 day DMA | 180.5 |
| 50 day DMA | 181.38 |
| 100 day DMA | 183.49 |
| 150 day DMA | 198.7 |
| 200 day DMA | 221.52 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.29 | 183.53 | 182.97 |
| 12 day EMA | 183.2 | 182.73 | 182.38 |
| 20 day EMA | 182.24 | 181.86 | 181.57 |
| 35 day EMA | 181.5 | 181.25 | 181.05 |
| 50 day EMA | 181 | 180.8 | 180.64 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.24 | 182.14 | 182.35 |
| 12 day SMA | 184.7 | 184.35 | 183.41 |
| 20 day SMA | 180.7 | 180.44 | 180.03 |
| 35 day SMA | 180.5 | 180.23 | 179.89 |
| 50 day SMA | 181.38 | 181.21 | 180.98 |
| 100 day SMA | 183.49 | 183.53 | 183.55 |
| 150 day SMA | 198.7 | 199.17 | 199.69 |
| 200 day SMA | 221.52 | 222.19 | 222.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.