Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 290.65 and 301.8
| Daily Target 1 | 282.02 |
| Daily Target 2 | 288.13 |
| Daily Target 3 | 293.16666666667 |
| Daily Target 4 | 299.28 |
| Daily Target 5 | 304.32 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 294.25 (2.76%) | 287.05 | 287.05 - 298.20 | 0.6741 times | Mon 20 October 2025 | 286.35 (-0.85%) | 294.50 | 283.90 - 294.50 | 2.1214 times | Fri 17 October 2025 | 288.80 (0.52%) | 287.30 | 284.95 - 292.60 | 1.4272 times | Thu 16 October 2025 | 287.30 (3.12%) | 281.00 | 277.80 - 292.95 | 1.1497 times | Wed 15 October 2025 | 278.60 (0.74%) | 277.20 | 273.80 - 282.80 | 0.5099 times | Tue 14 October 2025 | 276.55 (-0.66%) | 273.00 | 273.00 - 281.05 | 1.3766 times | Mon 13 October 2025 | 278.40 (-0.22%) | 279.00 | 271.75 - 279.75 | 0.5493 times | Fri 10 October 2025 | 279.00 (-2.65%) | 292.35 | 278.00 - 292.35 | 1.1789 times | Thu 09 October 2025 | 286.60 (-2.42%) | 291.00 | 286.20 - 293.70 | 0.6725 times | Wed 08 October 2025 | 293.70 (0.98%) | 288.00 | 288.00 - 295.80 | 0.3403 times | Tue 07 October 2025 | 290.85 (-2%) | 295.00 | 290.30 - 296.45 | 0.8869 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 281.93 and 296.23
| Weekly Target 1 | 277.82 |
| Weekly Target 2 | 286.03 |
| Weekly Target 3 | 292.11666666667 |
| Weekly Target 4 | 300.33 |
| Weekly Target 5 | 306.42 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 294.25 (1.89%) | 294.50 | 283.90 - 298.20 | 0.4075 times | Fri 17 October 2025 | 288.80 (3.51%) | 279.00 | 271.75 - 292.95 | 0.7307 times | Fri 10 October 2025 | 279.00 (-5.04%) | 293.55 | 278.00 - 297.15 | 0.6242 times | Fri 03 October 2025 | 293.80 (-2.55%) | 300.05 | 290.95 - 310.90 | 0.6376 times | Fri 26 September 2025 | 301.50 (-5.13%) | 316.00 | 298.55 - 318.55 | 0.6022 times | Fri 19 September 2025 | 317.80 (-3.32%) | 324.55 | 316.10 - 333.00 | 0.6928 times | Fri 12 September 2025 | 328.70 (2.61%) | 317.00 | 315.35 - 340.00 | 2.9008 times | Fri 05 September 2025 | 320.35 (-2.21%) | 327.00 | 319.40 - 347.00 | 2.3419 times | Fri 29 August 2025 | 327.60 (0.23%) | 321.05 | 317.65 - 329.15 | 0.2754 times | Fri 22 August 2025 | 326.85 (6.47%) | 312.50 | 305.70 - 332.85 | 0.7869 times | Thu 14 August 2025 | 307.00 (-3.15%) | 318.55 | 303.90 - 326.50 | 0.4945 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 283 and 312.25
| Monthly Target 1 | 259.75 |
| Monthly Target 2 | 277 |
| Monthly Target 3 | 289 |
| Monthly Target 4 | 306.25 |
| Monthly Target 5 | 318.25 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 294.25 (0.19%) | 293.00 | 271.75 - 301.00 | 0.2924 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.9597 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.4853 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 3.7518 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.4153 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.5027 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.3329 times | Fri 28 March 2025 | 294.40 (-5.26%) | 306.70 | 288.35 - 345.65 | 1.3183 times | Fri 28 February 2025 | 310.75 (7.38%) | 307.85 | 285.95 - 345.55 | 0.9235 times | Fri 31 January 2025 | 289.40 (-12.49%) | 325.00 | 283.20 - 374.70 | 1.018 times | Tue 31 December 2024 | 330.70 (1.32%) | 332.95 | 302.10 - 355.00 | 0.6908 times |
Indicator Analysis of Sapphire
Tomorrow's movement Prediction of Sapphire 543397 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 288.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapphire 543397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapphire 543397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 283 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sapphire (543397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.56 and Sapphire 543397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapphire 543397 stock. Volume based technical analysis of Sapphire 543397 stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 287.06 |
| 12 day DMA | 286.43 |
| 20 day DMA | 291.96 |
| 35 day DMA | 305.46 |
| 50 day DMA | 310.45 |
| 100 day DMA | 318.54 |
| 150 day DMA | 316.3 |
| 200 day DMA | 316.72 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.34 | 285.39 | 284.91 |
| 12 day EMA | 288.96 | 288 | 288.3 |
| 20 day EMA | 293.27 | 293.17 | 293.89 |
| 35 day EMA | 299.95 | 300.29 | 301.11 |
| 50 day EMA | 308.45 | 309.03 | 309.96 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.06 | 283.52 | 281.93 |
| 12 day SMA | 286.43 | 286.4 | 287.28 |
| 20 day SMA | 291.96 | 292.86 | 294.44 |
| 35 day SMA | 305.46 | 306.33 | 307.51 |
| 50 day SMA | 310.45 | 310.9 | 311.27 |
| 100 day SMA | 318.54 | 318.71 | 319.02 |
| 150 day SMA | 316.3 | 316.4 | 316.63 |
| 200 day SMA | 316.72 | 316.84 | 316.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.