Login or Join
HomepageLatentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview
Strong Daily Stock price targets for Latentview 543398 are 408.48 and 433.43
| Daily Target 1 | 388.62 |
| Daily Target 2 | 403.38 |
| Daily Target 3 | 413.56666666667 |
| Daily Target 4 | 428.33 |
| Daily Target 5 | 438.52 |
Daily price and volume Latentview
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 418.15 (2.89%) | 405.05 | 398.80 - 423.75 | 1.0649 times | Fri 30 January 2026 | 406.40 (2.26%) | 396.85 | 392.40 - 409.45 | 0.5241 times | Thu 29 January 2026 | 397.40 (-1.22%) | 407.45 | 393.30 - 407.45 | 0.6051 times | Wed 28 January 2026 | 402.30 (1.11%) | 398.50 | 396.05 - 403.30 | 0.4606 times | Tue 27 January 2026 | 397.90 (1.45%) | 395.10 | 387.50 - 399.50 | 0.9249 times | Fri 23 January 2026 | 392.20 (-3.28%) | 405.70 | 378.55 - 408.10 | 1.6388 times | Thu 22 January 2026 | 405.50 (1.91%) | 401.45 | 396.70 - 407.45 | 0.6638 times | Wed 21 January 2026 | 397.90 (-0.79%) | 401.05 | 391.00 - 405.05 | 1.728 times | Tue 20 January 2026 | 401.05 (-4.78%) | 420.05 | 396.60 - 424.90 | 1.8948 times | Mon 19 January 2026 | 421.20 (-3.02%) | 432.05 | 418.60 - 432.05 | 0.4948 times | Fri 16 January 2026 | 434.30 (1%) | 429.25 | 428.70 - 437.60 | 1.3263 times |
Weekly price and charts Latentview
Strong weekly Stock price targets for Latentview 543398 are 408.48 and 433.43
| Weekly Target 1 | 388.62 |
| Weekly Target 2 | 403.38 |
| Weekly Target 3 | 413.56666666667 |
| Weekly Target 4 | 428.33 |
| Weekly Target 5 | 438.52 |
Weekly price and volumes for Latentview
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 418.15 (2.89%) | 405.05 | 398.80 - 423.75 | 0.044 times | Fri 30 January 2026 | 406.40 (3.62%) | 395.10 | 387.50 - 409.45 | 0.1038 times | Fri 23 January 2026 | 392.20 (-9.69%) | 432.05 | 378.55 - 432.05 | 0.265 times | Fri 16 January 2026 | 434.30 (-1.6%) | 435.15 | 424.00 - 444.50 | 0.1785 times | Fri 09 January 2026 | 441.35 (-3.86%) | 476.75 | 440.60 - 476.75 | 0.1714 times | Fri 02 January 2026 | 459.05 (-0.29%) | 457.45 | 452.50 - 466.95 | 0.1853 times | Fri 26 December 2025 | 460.40 (-4.2%) | 480.60 | 458.35 - 487.30 | 3.248 times | Fri 19 December 2025 | 480.60 (-2.71%) | 495.00 | 477.35 - 502.00 | 0.3574 times | Fri 12 December 2025 | 494.00 (9.58%) | 453.65 | 453.65 - 517.00 | 5.1366 times | Fri 05 December 2025 | 450.80 (-9.53%) | 501.55 | 449.55 - 505.25 | 0.31 times | Fri 28 November 2025 | 498.30 (3.36%) | 498.70 | 479.65 - 514.30 | 0.6797 times |
Monthly price and charts Latentview
Strong monthly Stock price targets for Latentview 543398 are 408.48 and 433.43
| Monthly Target 1 | 388.62 |
| Monthly Target 2 | 403.38 |
| Monthly Target 3 | 413.56666666667 |
| Monthly Target 4 | 428.33 |
| Monthly Target 5 | 438.52 |
Monthly price and volumes Latentview
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 418.15 (2.89%) | 405.05 | 398.80 - 423.75 | 0.0201 times | Fri 30 January 2026 | 406.40 (-11.35%) | 461.00 | 378.55 - 476.75 | 0.3527 times | Wed 31 December 2025 | 458.45 (-8%) | 501.55 | 449.55 - 517.00 | 4.2082 times | Fri 28 November 2025 | 498.30 (11.13%) | 451.40 | 434.50 - 514.30 | 1.4955 times | Fri 31 October 2025 | 448.40 (9.53%) | 409.80 | 406.20 - 451.70 | 0.5237 times | Tue 30 September 2025 | 409.40 (-1.69%) | 406.10 | 399.00 - 433.90 | 0.4662 times | Fri 29 August 2025 | 416.45 (1.57%) | 406.35 | 386.40 - 444.00 | 0.5247 times | Thu 31 July 2025 | 410.00 (-0.38%) | 414.95 | 403.10 - 466.85 | 1.1593 times | Mon 30 June 2025 | 411.55 (-1.03%) | 410.10 | 390.05 - 430.20 | 0.5568 times | Fri 30 May 2025 | 415.85 (5.96%) | 403.00 | 382.50 - 433.95 | 0.6925 times | Wed 30 April 2025 | 392.45 (6.88%) | 371.65 | 352.55 - 424.30 | 0.9652 times |
Indicator Analysis of Latentview
Please login to view indicator analysis. or View indicator analysis of Latentview 543398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value |
| 5 day DMA | 404.43 |
| 12 day DMA | 408.69 |
| 20 day DMA | 425.59 |
| 35 day DMA | 446.52 |
| 50 day DMA | 457.16 |
| 100 day DMA | 445.89 |
| 150 day DMA | 437.26 |
| 200 day DMA | 429.38 |
EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.81 | 402.64 | 400.76 |
| 12 day EMA | 412.7 | 411.71 | 412.67 |
| 20 day EMA | 422.74 | 423.22 | 424.99 |
| 35 day EMA | 438.1 | 439.27 | 441.2 |
| 50 day EMA | 454.09 | 455.56 | 457.57 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.43 | 399.24 | 399.06 |
| 12 day SMA | 408.69 | 410.45 | 413.19 |
| 20 day SMA | 425.59 | 427.41 | 430.02 |
| 35 day SMA | 446.52 | 448.15 | 450.87 |
| 50 day SMA | 457.16 | 458.68 | 459.96 |
| 100 day SMA | 445.89 | 446.01 | 446.19 |
| 150 day SMA | 437.26 | 437.18 | 437.19 |
| 200 day SMA | 429.38 | 429.11 | 428.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.