Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omnipotent

Strong Daily Stock price targets for Omnipotent 543400 are 2.7 and 3.25

Daily Target 12.29
Daily Target 22.56
Daily Target 32.8366666666667
Daily Target 43.11
Daily Target 53.39

Daily price and volume Omnipotent

Date Closing Open Range Volume
Tue 29 September 2026 2.84 (0.35%) 2.56 2.56 - 3.11 3.0303 times
Mon 28 September 2026 2.83 (1.43%) 2.83 2.83 - 2.83 0.1818 times
Fri 25 September 2026 2.79 (7.31%) 2.51 2.50 - 2.83 3.5152 times
Thu 24 September 2026 2.60 (0%) 2.60 2.43 - 2.80 1.2121 times
Wed 23 September 2026 2.60 (9.24%) 2.45 2.45 - 2.60 0.1818 times
Tue 22 September 2026 2.38 (0%) 2.38 2.38 - 2.38 0.0606 times
Mon 21 September 2026 2.38 (-2.46%) 2.39 2.38 - 2.39 0.1212 times
Fri 18 September 2026 2.44 (9.91%) 2.32 2.32 - 2.44 0.9697 times
Thu 17 September 2026 2.22 (-7.11%) 2.22 2.22 - 2.22 0.1212 times
Wed 16 September 2026 2.39 (0.84%) 2.22 2.20 - 2.39 0.6061 times
Fri 11 September 2026 2.37 (-5.58%) 2.38 2.37 - 2.38 0.1212 times

Daily chart Omnipotent

Weekly price and charts Omnipotent

Strong weekly Stock price targets for Omnipotent 543400 are 2.7 and 3.25

Weekly Target 12.29
Weekly Target 22.56
Weekly Target 32.8366666666667
Weekly Target 43.11
Weekly Target 53.39

Weekly price and volumes for Omnipotent

Date Closing Open Range Volume
Tue 29 September 2026 2.84 (1.79%) 2.83 2.56 - 3.11 1.1674 times
Fri 25 September 2026 2.79 (14.34%) 2.39 2.38 - 2.83 1.8502 times
Fri 18 September 2026 2.44 (2.95%) 2.22 2.20 - 2.44 0.6167 times
Fri 11 September 2026 2.37 (-5.58%) 2.42 2.37 - 2.70 0.793 times
Fri 04 September 2026 2.51 (11.56%) 2.39 2.23 - 2.68 2.0264 times
Fri 28 August 2026 2.25 (-12.45%) 2.41 2.22 - 2.42 0.2643 times
Fri 21 August 2026 2.57 (11.26%) 2.47 2.32 - 2.57 0.6388 times
Thu 13 August 2026 2.31 (-10.12%) 2.38 2.16 - 2.50 1.674 times
Fri 07 August 2026 2.57 (3.63%) 2.59 2.40 - 2.80 0.7269 times
Thu 30 July 2026 2.48 (1.22%) 2.50 2.37 - 2.50 0.2423 times
Fri 24 July 2026 2.45 (-9.93%) 2.59 2.31 - 2.59 0.3084 times

weekly chart Omnipotent

Monthly price and charts Omnipotent

Strong monthly Stock price targets for Omnipotent 543400 are 2.52 and 3.43

Monthly Target 11.81
Monthly Target 22.32
Monthly Target 32.7166666666667
Monthly Target 43.23
Monthly Target 53.63

Monthly price and volumes Omnipotent

Date Closing Open Range Volume
Tue 29 September 2026 2.84 (14.98%) 2.68 2.20 - 3.11 1.1523 times
Mon 31 August 2026 2.47 (-0.4%) 2.59 2.16 - 2.80 0.6326 times
Thu 30 July 2026 2.48 (-9.49%) 2.62 2.31 - 2.78 0.2458 times
Tue 30 June 2026 2.74 (-12.74%) 3.14 2.48 - 3.14 0.838 times
Fri 29 May 2026 3.14 (-14.67%) 3.78 2.79 - 3.78 0.975 times
Thu 30 April 2026 3.68 (-3.66%) 3.69 3.18 - 4.49 1.2409 times
Mon 30 March 2026 3.82 (-13.57%) 4.40 3.63 - 4.40 1.4303 times
Fri 27 February 2026 4.42 (-10.34%) 5.15 3.99 - 5.37 0.8179 times
Fri 30 January 2026 4.93 (-1.79%) 4.78 4.34 - 5.72 1.5109 times
Wed 31 December 2025 5.02 (-13.45%) 5.89 4.47 - 5.89 1.1563 times
Fri 28 November 2025 5.80 (-1.53%) 6.23 4.00 - 6.30 2.6632 times

monthly chart Omnipotent

DMA SMA EMA moving averages of Omnipotent 543400

DMA (daily moving average) of Omnipotent 543400

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.53
20 day DMA 2.5
35 day DMA 2.48
50 day DMA 2.5
100 day DMA 2.9
150 day DMA 3.41
200 day DMA 3.87

EMA (exponential moving average) of Omnipotent 543400

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.682.6
12 day EMA2.62.562.51
20 day EMA2.552.522.49
35 day EMA2.542.522.5
50 day EMA2.532.522.51

SMA (simple moving average) of Omnipotent 543400

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.642.55
12 day SMA2.532.512.48
20 day SMA2.52.472.45
35 day SMA2.482.482.47
50 day SMA2.52.52.5
100 day SMA2.92.912.92
150 day SMA3.413.433.45
200 day SMA3.873.93.92
Back to top | Use Dark Theme