Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 381.55 and 395
| Daily Target 1 | 370.67 |
| Daily Target 2 | 378.98 |
| Daily Target 3 | 384.11666666667 |
| Daily Target 4 | 392.43 |
| Daily Target 5 | 397.57 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 387.30 (-0.41%) | 384.40 | 375.80 - 389.25 | 0.7482 times | Thu 29 January 2026 | 388.90 (-6.88%) | 417.45 | 376.10 - 420.80 | 2.2696 times | Wed 28 January 2026 | 417.65 (2.63%) | 410.45 | 410.00 - 421.95 | 0.79 times | Tue 27 January 2026 | 406.95 (7.49%) | 439.95 | 391.00 - 439.95 | 5.2885 times | Fri 23 January 2026 | 378.60 (-1.38%) | 377.05 | 376.00 - 381.70 | 0.054 times | Thu 22 January 2026 | 383.90 (1.24%) | 380.05 | 377.00 - 390.75 | 0.1152 times | Wed 21 January 2026 | 379.20 (-1.85%) | 383.80 | 374.50 - 384.50 | 0.2254 times | Tue 20 January 2026 | 386.35 (-1.1%) | 388.25 | 384.00 - 403.95 | 0.2782 times | Mon 19 January 2026 | 390.65 (-1.43%) | 394.95 | 385.75 - 395.65 | 0.0868 times | Fri 16 January 2026 | 396.30 (-1.15%) | 396.05 | 394.50 - 401.10 | 0.1441 times | Wed 14 January 2026 | 400.90 (-0.93%) | 404.70 | 395.30 - 411.00 | 0.2759 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 349.48 and 413.63
| Weekly Target 1 | 336.87 |
| Weekly Target 2 | 362.08 |
| Weekly Target 3 | 401.01666666667 |
| Weekly Target 4 | 426.23 |
| Weekly Target 5 | 465.17 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 387.30 (2.3%) | 439.95 | 375.80 - 439.95 | 3.2013 times | Fri 23 January 2026 | 378.60 (-4.47%) | 394.95 | 374.50 - 403.95 | 0.2673 times | Fri 16 January 2026 | 396.30 (-5.87%) | 421.10 | 394.50 - 424.50 | 3.4492 times | Fri 09 January 2026 | 421.00 (-8.87%) | 510.00 | 415.95 - 510.00 | 0.5047 times | Fri 02 January 2026 | 462.00 (-2.23%) | 472.65 | 450.20 - 474.30 | 0.1396 times | Fri 26 December 2025 | 472.55 (3.63%) | 467.40 | 454.30 - 488.65 | 0.3006 times | Fri 19 December 2025 | 456.00 (-3.25%) | 471.30 | 447.05 - 481.75 | 0.2549 times | Fri 12 December 2025 | 471.30 (-2.63%) | 484.10 | 451.05 - 492.25 | 1.2342 times | Fri 05 December 2025 | 484.05 (-6.57%) | 523.45 | 483.00 - 523.45 | 0.3188 times | Fri 28 November 2025 | 518.10 (-3.08%) | 533.00 | 511.10 - 544.15 | 0.3294 times | Fri 21 November 2025 | 534.55 (-1.27%) | 551.50 | 532.75 - 562.40 | 2.5682 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 313.15 and 448.65
| Monthly Target 1 | 288.43 |
| Monthly Target 2 | 337.87 |
| Monthly Target 3 | 423.93333333333 |
| Monthly Target 4 | 473.37 |
| Monthly Target 5 | 559.43 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 2.1515 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.643 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.997 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.4139 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.9769 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.3649 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2708 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.4646 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.4452 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.272 times | Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.2074 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 395.88 |
| 12 day DMA | 393.45 |
| 20 day DMA | 413.74 |
| 35 day DMA | 434.91 |
| 50 day DMA | 457.99 |
| 100 day DMA | 565.14 |
| 150 day DMA | 644.48 |
| 200 day DMA | 690.03 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.72 | 396.93 | 400.94 |
| 12 day EMA | 400.3 | 402.66 | 405.16 |
| 20 day EMA | 412.21 | 414.83 | 417.56 |
| 35 day EMA | 435.27 | 438.09 | 440.99 |
| 50 day EMA | 459.52 | 462.47 | 465.47 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.88 | 395.2 | 393.26 |
| 12 day SMA | 393.45 | 395.92 | 398.59 |
| 20 day SMA | 413.74 | 417.52 | 420.65 |
| 35 day SMA | 434.91 | 437.06 | 439.38 |
| 50 day SMA | 457.99 | 461.26 | 464.27 |
| 100 day SMA | 565.14 | 568.5 | 571.71 |
| 150 day SMA | 644.48 | 647.56 | 650.66 |
| 200 day SMA | 690.03 | 691.6 | 693.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.