Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 29.28 and 32.71
| Daily Target 1 | 28.66 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 32.093333333333 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 35.52 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.11 (-9.27%) | 34.30 | 30.87 - 34.30 | 2.2115 times | Fri 25 September 2026 | 34.29 (4.77%) | 31.50 | 31.50 - 34.99 | 0.9615 times | Thu 24 September 2026 | 32.73 (0.71%) | 32.00 | 32.00 - 32.90 | 1.0577 times | Wed 23 September 2026 | 32.50 (-4.41%) | 31.31 | 31.31 - 32.50 | 0.6731 times | Tue 22 September 2026 | 34.00 (0.8%) | 36.00 | 34.00 - 36.00 | 0.5769 times | Mon 21 September 2026 | 33.73 (9.98%) | 32.00 | 32.00 - 33.73 | 2.2115 times | Fri 18 September 2026 | 30.67 (7.69%) | 30.00 | 30.00 - 31.32 | 1.9231 times | Thu 17 September 2026 | 28.48 (0%) | 28.48 | 28.48 - 28.48 | 0.0962 times | Tue 15 September 2026 | 28.48 (0%) | 28.48 | 28.48 - 28.48 | 0.0962 times | Tue 08 September 2026 | 28.48 (9.96%) | 28.48 | 28.48 - 28.48 | 0.1923 times | Mon 07 September 2026 | 25.90 (-7.47%) | 25.91 | 25.90 - 25.91 | 0.5769 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 29.28 and 32.71
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 32.093333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.11 (-9.27%) | 34.30 | 30.87 - 34.30 | 1.055 times | Fri 25 September 2026 | 34.29 (11.8%) | 32.00 | 31.31 - 36.00 | 2.6147 times | Fri 18 September 2026 | 30.67 (7.69%) | 28.48 | 28.48 - 31.32 | 1.0092 times | Tue 08 September 2026 | 28.48 (1.75%) | 25.91 | 25.90 - 28.48 | 0.367 times | Fri 04 September 2026 | 27.99 (2.34%) | 27.35 | 25.50 - 27.99 | 0.2752 times | Fri 28 August 2026 | 27.35 (3.21%) | 24.05 | 24.05 - 27.72 | 1.1927 times | Fri 21 August 2026 | 26.50 (5.96%) | 27.39 | 25.69 - 27.50 | 1.1468 times | Fri 14 August 2026 | 25.01 (-6.36%) | 29.28 | 25.00 - 29.29 | 1.1468 times | Fri 07 August 2026 | 26.71 (-7.9%) | 26.50 | 26.50 - 28.99 | 0.367 times | Fri 31 July 2026 | 29.00 (5.07%) | 27.59 | 27.00 - 29.98 | 0.8257 times | Fri 24 July 2026 | 27.60 (-6.28%) | 29.40 | 26.77 - 29.40 | 0.367 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 28.31 and 38.81
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 30.87 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.11 (13.75%) | 25.50 | 25.50 - 36.00 | 1.4039 times | Mon 31 August 2026 | 27.35 (-5.69%) | 26.50 | 24.05 - 29.29 | 1.0591 times | Fri 31 July 2026 | 29.00 (-12.09%) | 32.99 | 26.77 - 33.73 | 1.0714 times | Wed 24 June 2026 | 32.99 (-2.94%) | 32.00 | 28.18 - 35.65 | 0.7882 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.2685 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.7882 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.4163 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.5665 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.5665 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.0714 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.0961 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 30.7 |
| 20 day DMA | 29.02 |
| 35 day DMA | 28.23 |
| 50 day DMA | 29.21 |
| 100 day DMA | 32.63 |
| 150 day DMA | 36.16 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.9 | 32.21 |
| 12 day EMA | 31.08 | 31.07 | 30.48 |
| 20 day EMA | 30.12 | 30.02 | 29.57 |
| 35 day EMA | 29.87 | 29.8 | 29.54 |
| 50 day EMA | 29.9 | 29.85 | 29.67 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.45 | 32.73 |
| 12 day SMA | 30.7 | 30.38 | 29.81 |
| 20 day SMA | 29.02 | 28.76 | 28.39 |
| 35 day SMA | 28.23 | 28.18 | 28.03 |
| 50 day SMA | 29.21 | 29.23 | 29.22 |
| 100 day SMA | 32.63 | 32.74 | 32.82 |
| 150 day SMA | 36.16 | 36.31 | 36.41 |
| 200 day SMA | 45.57 | 46.14 | 46.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.