Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 73.91 and 76.12
| Daily Target 1 | 72.23 |
| Daily Target 2 | 73.38 |
| Daily Target 3 | 74.44 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 76.65 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.53 (0.15%) | 74.46 | 73.29 - 75.50 | 0.7603 times | Thu 29 January 2026 | 74.42 (-0.72%) | 75.88 | 73.22 - 75.88 | 0.9407 times | Wed 28 January 2026 | 74.96 (2.68%) | 72.54 | 72.54 - 75.88 | 1.0441 times | Tue 27 January 2026 | 73.00 (-3.02%) | 75.40 | 72.41 - 75.40 | 1.2264 times | Fri 23 January 2026 | 75.27 (-3.6%) | 78.10 | 75.00 - 78.97 | 1.1433 times | Thu 22 January 2026 | 78.08 (0.26%) | 78.39 | 77.77 - 80.50 | 0.7716 times | Wed 21 January 2026 | 77.88 (-3.52%) | 80.51 | 77.60 - 80.94 | 1.564 times | Tue 20 January 2026 | 80.72 (-5.09%) | 84.72 | 80.21 - 84.72 | 0.8912 times | Mon 19 January 2026 | 85.05 (-1.64%) | 86.65 | 84.70 - 86.65 | 0.8594 times | Fri 16 January 2026 | 86.47 (1.47%) | 84.04 | 84.04 - 88.10 | 0.799 times | Wed 14 January 2026 | 85.22 (-0.15%) | 84.84 | 84.84 - 86.01 | 0.469 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 71.74 and 75.21
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 74.273333333333 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.53 (-0.98%) | 75.40 | 72.41 - 75.88 | 0.8716 times | Fri 23 January 2026 | 75.27 (-12.95%) | 86.65 | 75.00 - 86.65 | 1.1477 times | Fri 16 January 2026 | 86.47 (-0.84%) | 86.71 | 84.04 - 88.10 | 0.7304 times | Fri 09 January 2026 | 87.20 (-8.2%) | 95.29 | 85.90 - 96.25 | 1.1407 times | Fri 02 January 2026 | 94.99 (3.76%) | 91.55 | 89.20 - 95.42 | 1.1316 times | Fri 26 December 2025 | 91.55 (0.6%) | 90.80 | 89.50 - 94.10 | 1.0425 times | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.7776 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 0.969 times | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 1.2992 times | Fri 28 November 2025 | 100.90 (-0.93%) | 104.65 | 95.20 - 104.95 | 0.8897 times | Fri 21 November 2025 | 101.85 (-4.37%) | 106.55 | 101.05 - 112.00 | 0.8764 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 61.55 and 85.39
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 81.063333333333 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 104.9 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.4016 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.4044 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3486 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6155 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.1953 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8198 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7546 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7434 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3625 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3542 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.5659 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 79.25 |
| 20 day DMA | 83.89 |
| 35 day DMA | 87.24 |
| 50 day DMA | 91.05 |
| 100 day DMA | 101.11 |
| 150 day DMA | 98.38 |
| 200 day DMA | 97.85 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.67 | 76.3 |
| 12 day EMA | 78.74 | 79.51 | 80.43 |
| 20 day EMA | 81.99 | 82.77 | 83.65 |
| 35 day EMA | 86.7 | 87.42 | 88.19 |
| 50 day EMA | 90.76 | 91.42 | 92.11 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 75.15 | 75.84 |
| 12 day SMA | 79.25 | 80.12 | 81.19 |
| 20 day SMA | 83.89 | 84.77 | 85.56 |
| 35 day SMA | 87.24 | 87.81 | 88.39 |
| 50 day SMA | 91.05 | 91.74 | 92.46 |
| 100 day SMA | 101.11 | 101.28 | 101.41 |
| 150 day SMA | 98.38 | 98.54 | 98.69 |
| 200 day SMA | 97.85 | 98 | 98.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.