Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 447.48 and 463.08
| Daily Target 1 | 436.05 |
| Daily Target 2 | 443.3 |
| Daily Target 3 | 451.65 |
| Daily Target 4 | 458.9 |
| Daily Target 5 | 467.25 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 450.55 (2.22%) | 444.40 | 444.40 - 460.00 | 3.528 times | Wed 28 January 2026 | 440.75 (3.41%) | 425.00 | 423.80 - 443.95 | 0.8805 times | Tue 27 January 2026 | 426.20 (0.18%) | 429.80 | 416.85 - 431.95 | 0.9715 times | Fri 23 January 2026 | 425.45 (-2.5%) | 445.00 | 423.65 - 445.05 | 1.086 times | Thu 22 January 2026 | 436.35 (0.15%) | 435.35 | 433.40 - 439.05 | 0.3592 times | Wed 21 January 2026 | 435.70 (0.17%) | 431.65 | 431.30 - 438.35 | 0.5633 times | Tue 20 January 2026 | 434.95 (-0.73%) | 438.15 | 432.50 - 442.35 | 0.545 times | Mon 19 January 2026 | 438.15 (-0.59%) | 435.10 | 435.10 - 442.55 | 0.4614 times | Fri 16 January 2026 | 440.75 (-1.24%) | 441.70 | 438.00 - 446.95 | 1.1709 times | Wed 14 January 2026 | 446.30 (-0.19%) | 447.20 | 445.00 - 451.80 | 0.4342 times | Tue 13 January 2026 | 447.15 (0.51%) | 440.05 | 440.05 - 454.90 | 2.0676 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 433.7 and 476.85
| Weekly Target 1 | 399.32 |
| Weekly Target 2 | 424.93 |
| Weekly Target 3 | 442.46666666667 |
| Weekly Target 4 | 468.08 |
| Weekly Target 5 | 485.62 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 450.55 (5.9%) | 429.80 | 416.85 - 460.00 | 0.5997 times | Fri 23 January 2026 | 425.45 (-3.47%) | 435.10 | 423.65 - 445.05 | 0.3361 times | Fri 16 January 2026 | 440.75 (-2.06%) | 447.15 | 438.00 - 454.90 | 0.5139 times | Fri 09 January 2026 | 450.00 (-2.12%) | 460.90 | 442.70 - 461.25 | 3.6742 times | Fri 02 January 2026 | 459.75 (3.75%) | 437.10 | 437.10 - 469.80 | 0.396 times | Fri 26 December 2025 | 443.15 (-4.69%) | 460.45 | 442.50 - 466.20 | 0.2378 times | Fri 19 December 2025 | 464.95 (0.1%) | 464.50 | 455.55 - 476.20 | 0.2113 times | Fri 12 December 2025 | 464.50 (1.41%) | 458.10 | 456.10 - 475.30 | 0.4528 times | Fri 05 December 2025 | 458.05 (-6.17%) | 488.20 | 455.50 - 491.95 | 0.3809 times | Fri 28 November 2025 | 488.15 (-0.52%) | 492.85 | 481.30 - 499.70 | 3.1973 times | Fri 21 November 2025 | 490.70 (-6.24%) | 527.60 | 486.90 - 533.90 | 5.3016 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 407.23 and 460.18
| Monthly Target 1 | 392.78 |
| Monthly Target 2 | 421.67 |
| Monthly Target 3 | 445.73333333333 |
| Monthly Target 4 | 474.62 |
| Monthly Target 5 | 498.68 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 450.55 (-0.98%) | 454.20 | 416.85 - 469.80 | 0.9107 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.2619 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 2.0255 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.0875 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.929 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.256 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.5771 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.7243 times | Fri 30 May 2025 | 477.40 (22.32%) | 377.20 | 341.15 - 485.45 | 1.5862 times | Wed 30 April 2025 | 390.30 (9.56%) | 350.35 | 340.80 - 415.45 | 0.6419 times | Fri 28 March 2025 | 356.25 (-4.89%) | 375.00 | 339.85 - 379.00 | 1.0996 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 435.86 |
| 12 day DMA | 438.93 |
| 20 day DMA | 444.91 |
| 35 day DMA | 451.19 |
| 50 day DMA | 461.77 |
| 100 day DMA | 466.34 |
| 150 day DMA | 455.49 |
| 200 day DMA | 446.18 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.8 | 434.42 | 431.25 |
| 12 day EMA | 440.26 | 438.39 | 437.96 |
| 20 day EMA | 444.21 | 443.54 | 443.83 |
| 35 day EMA | 453.72 | 453.91 | 454.69 |
| 50 day EMA | 462.92 | 463.42 | 464.34 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.86 | 432.89 | 431.73 |
| 12 day SMA | 438.93 | 438.89 | 439.46 |
| 20 day SMA | 444.91 | 444.82 | 444.87 |
| 35 day SMA | 451.19 | 451.52 | 452.01 |
| 50 day SMA | 461.77 | 463.16 | 464.81 |
| 100 day SMA | 466.34 | 466.23 | 466.32 |
| 150 day SMA | 455.49 | 455.34 | 455.29 |
| 200 day SMA | 446.18 | 445.66 | 445.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.