Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 551.28 and 560.18
| Daily Target 1 | 544.98 |
| Daily Target 2 | 548.67 |
| Daily Target 3 | 553.88333333333 |
| Daily Target 4 | 557.57 |
| Daily Target 5 | 562.78 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 552.35 (-0.99%) | 550.70 | 550.20 - 559.10 | 5.668 times | Fri 25 September 2026 | 557.90 (1.45%) | 549.90 | 549.90 - 569.05 | 0.46 times | Thu 24 September 2026 | 549.90 (0.11%) | 525.50 | 516.00 - 553.45 | 0.2737 times | Wed 23 September 2026 | 549.30 (0.95%) | 555.05 | 542.45 - 555.10 | 0.0354 times | Tue 22 September 2026 | 544.15 (0.27%) | 545.55 | 540.25 - 546.80 | 0.0238 times | Mon 21 September 2026 | 542.70 (-0.75%) | 543.85 | 541.00 - 548.30 | 0.021 times | Fri 18 September 2026 | 546.80 (-2.36%) | 556.35 | 541.50 - 558.95 | 0.3121 times | Thu 17 September 2026 | 560.00 (2.63%) | 548.65 | 543.55 - 562.80 | 3.0895 times | Wed 16 September 2026 | 545.65 (0.94%) | 541.75 | 531.50 - 549.05 | 0.0633 times | Tue 15 September 2026 | 540.55 (-3.85%) | 569.85 | 537.05 - 569.85 | 0.0533 times | Fri 11 September 2026 | 562.20 (-2.3%) | 575.65 | 560.45 - 579.45 | 0.0641 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 551.28 and 560.18
| Weekly Target 1 | 544.98 |
| Weekly Target 2 | 548.67 |
| Weekly Target 3 | 553.88333333333 |
| Weekly Target 4 | 557.57 |
| Weekly Target 5 | 562.78 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 552.35 (-0.99%) | 550.70 | 550.20 - 559.10 | 2.5553 times | Fri 25 September 2026 | 557.90 (2.03%) | 543.85 | 516.00 - 569.05 | 0.3669 times | Fri 18 September 2026 | 546.80 (-2.74%) | 569.85 | 531.50 - 569.85 | 1.586 times | Fri 11 September 2026 | 562.20 (0.97%) | 555.95 | 547.45 - 583.40 | 0.1846 times | Fri 04 September 2026 | 556.80 (-2.8%) | 572.90 | 551.70 - 578.30 | 0.0985 times | Fri 28 August 2026 | 572.85 (-0.93%) | 570.20 | 570.15 - 587.95 | 0.0995 times | Fri 21 August 2026 | 578.25 (-1.09%) | 579.50 | 571.00 - 588.00 | 0.1262 times | Fri 14 August 2026 | 584.60 (2.57%) | 567.90 | 553.65 - 591.30 | 0.6045 times | Fri 07 August 2026 | 569.95 (-5.14%) | 597.95 | 568.10 - 600.00 | 0.4429 times | Fri 31 July 2026 | 600.85 (3.32%) | 579.40 | 577.30 - 624.20 | 3.9356 times | Fri 24 July 2026 | 581.55 (-0.38%) | 576.65 | 570.05 - 591.60 | 0.1634 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 500.48 and 567.88
| Monthly Target 1 | 483.18 |
| Monthly Target 2 | 517.77 |
| Monthly Target 3 | 550.58333333333 |
| Monthly Target 4 | 585.17 |
| Monthly Target 5 | 617.98 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 552.35 (-2.72%) | 562.70 | 516.00 - 583.40 | 1.3202 times | Mon 31 August 2026 | 567.80 (-5.5%) | 597.95 | 553.65 - 600.00 | 0.3548 times | Fri 31 July 2026 | 600.85 (1.95%) | 589.50 | 570.05 - 624.20 | 1.8232 times | Tue 30 June 2026 | 589.35 (11.53%) | 527.95 | 511.45 - 597.30 | 1.8859 times | Fri 29 May 2026 | 528.40 (0.6%) | 526.60 | 491.60 - 535.90 | 0.9501 times | Thu 30 April 2026 | 525.25 (14.87%) | 460.30 | 447.65 - 586.75 | 0.5721 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 1.62 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.5245 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 0.7613 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.188 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.4535 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 550.72 |
| 12 day DMA | 552.25 |
| 20 day DMA | 557.14 |
| 35 day DMA | 567.42 |
| 50 day DMA | 573.26 |
| 100 day DMA | 560.32 |
| 150 day DMA | 531.96 |
| 200 day DMA | 513.03 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.02 | 551.85 | 548.83 |
| 12 day EMA | 553.79 | 554.05 | 553.35 |
| 20 day EMA | 557.94 | 558.53 | 558.6 |
| 35 day EMA | 564.97 | 565.71 | 566.17 |
| 50 day EMA | 572.89 | 573.73 | 574.38 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.72 | 548.79 | 546.57 |
| 12 day SMA | 552.25 | 553.83 | 555.01 |
| 20 day SMA | 557.14 | 558.17 | 559.56 |
| 35 day SMA | 567.42 | 567.93 | 568.37 |
| 50 day SMA | 573.26 | 573.89 | 574.77 |
| 100 day SMA | 560.32 | 559.98 | 559.6 |
| 150 day SMA | 531.96 | 531.4 | 530.8 |
| 200 day SMA | 513.03 | 512.59 | 512.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.